Options Chain for SANDISK CORP COM (SNDK) - $630.29 as of 2/13/2026 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 518.80 | 535.10 | 526.95 | 526.53 | -30.47 | -5.47% | 5.27 | 1 | 8 | 8.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 105.00 | 513.60 | 529.90 | 521.75 | % | 4.97 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 110.00 | 508.60 | 525.30 | 516.95 | 298.05 | 0.00 | 0.00% | 4.70 | 0 | 3 | 8.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:51 PM EST |
| 115.00 | 503.60 | 520.10 | 511.85 | 526.90 | +11.03 | +2.14% | 4.45 | 20 | 2 | 8.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 120.00 | 498.60 | 515.00 | 506.80 | 521.94 | +11.04 | +2.17% | 4.22 | 20 | 2 | 7.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 125.00 | 494.00 | 509.90 | 501.95 | % | 4.02 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 130.00 | 489.00 | 505.30 | 497.15 | 280.91 | 0.00 | 0.00% | 3.82 | 0 | 15 | 7.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:51 PM EST |
| 135.00 | 484.00 | 499.90 | 491.95 | 482.70 | 0.00 | 0.00% | 3.64 | 0 | 1 | 7.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 140.00 | 478.60 | 495.30 | 486.95 | 460.43 | 0.00 | 0.00% | 3.48 | 0 | 7 | 7.19 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 145.00 | 474.00 | 489.90 | 481.95 | 498.29 | +142.82 | +40.18% | 3.32 | 4 | 2 | 7.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 150.00 | 468.80 | 485.30 | 477.05 | 491.05 | +74.07 | +17.77% | 3.18 | 12 | 60 | 6.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 155.00 | 463.90 | 480.30 | 472.10 | 486.41 | +103.41 | +27.00% | 3.05 | 14 | 6 | 6.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 160.00 | 459.00 | 475.40 | 467.20 | 481.45 | +120.65 | +33.44% | 2.92 | 6 | 3 | 6.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 165.00 | 454.00 | 469.90 | 461.95 | 476.77 | +52.64 | +12.42% | 2.80 | 4 | 68 | 6.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 170.00 | 448.80 | 464.50 | 456.65 | 473.86 | +101.36 | +27.22% | 2.69 | 7 | 54 | 6.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 175.00 | 443.90 | 459.90 | 451.90 | 274.00 | 0.00 | 0.00% | 2.58 | 0 | 15 | 6.15 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:51 PM EST |
| 180.00 | 438.90 | 455.40 | 447.15 | 360.10 | 0.00 | 0.00% | 2.48 | 0 | 5 | 6.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:51 PM EST |
| 185.00 | 434.10 | 450.00 | 442.05 | 457.20 | +65.31 | +16.67% | 2.39 | 8 | 58 | 5.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 190.00 | 428.90 | 445.40 | 437.15 | 452.23 | +65.29 | +16.88% | 2.30 | 6 | 83 | 5.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 195.00 | 424.00 | 440.40 | 432.20 | 447.58 | +28.43 | +6.79% | 2.22 | 2 | 32 | 5.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 200.00 | 421.60 | 435.40 | 428.50 | 442.63 | +39.63 | +9.84% | 2.14 | 2 | 217 | 5.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 210.00 | 409.50 | 425.40 | 417.45 | 486.23 | 0.00 | 0.00% | 1.99 | 0 | 102 | 5.31 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:51 PM EST |
| 220.00 | 399.40 | 415.30 | 407.35 | 404.56 | 0.00 | 0.00% | 1.85 | 0 | 298 | 5.10 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 230.00 | 389.40 | 405.20 | 397.30 | 394.65 | 0.00 | 0.00% | 1.73 | 0 | 336 | 4.91 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 240.00 | 379.50 | 393.20 | 386.35 | 418.83 | +60.28 | +16.82% | 1.61 | 2 | 375 | 4.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 250.00 | 369.30 | 385.40 | 377.35 | 379.18 | 0.00 | 0.00% | 1.51 | 0 | 152 | 4.53 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 260.00 | 358.90 | 375.40 | 367.15 | 377.55 | -32.15 | -7.85% | 1.41 | 1 | 339 | 4.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 270.00 | 349.50 | 360.10 | 354.80 | 373.23 | +18.20 | +5.13% | 1.31 | 2 | 308 | 4.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 280.00 | 339.30 | 354.10 | 346.70 | 355.20 | +34.81 | +10.87% | 1.24 | 4 | 604 | 4.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 290.00 | 329.60 | 341.40 | 335.50 | 356.50 | +49.31 | +16.06% | 1.16 | 5 | 567 | 3.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 300.00 | 319.40 | 335.40 | 327.40 | 343.83 | -2.02 | -0.59% | 1.09 | 7 | 153 | 3.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 310.00 | 309.40 | 325.60 | 317.50 | 333.85 | +20.35 | +6.50% | 1.02 | 2 | 110 | 3.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 320.00 | 299.60 | 312.60 | 306.10 | 311.80 | +29.92 | +10.62% | 0.96 | 4 | 324 | 3.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 330.00 | 289.60 | 304.10 | 296.85 | 328.73 | +56.35 | +20.69% | 0.90 | 7 | 325 | 3.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 335.00 | 284.40 | 299.90 | 292.15 | 307.30 | +88.90 | +40.71% | 0.87 | 8 | 42 | 3.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 340.00 | 279.60 | 294.00 | 286.80 | 316.65 | +18.76 | +6.30% | 0.84 | 3 | 384 | 3.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 345.00 | 274.20 | 288.80 | 281.50 | 253.60 | -1.53 | -0.60% | 0.82 | 2 | 23 | 3.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 350.00 | 269.60 | 282.00 | 275.80 | 288.82 | +9.71 | +3.48% | 0.79 | 292 | 396 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 355.00 | 264.60 | 276.90 | 270.75 | 278.50 | +6.17 | +2.27% | 0.76 | 8 | 42 | 2.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 360.00 | 259.50 | 272.00 | 265.75 | 275.10 | +43.83 | +18.96% | 0.74 | 1 | 640 | 2.88 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 365.00 | 255.30 | 267.00 | 261.15 | 266.35 | -2.00 | -0.75% | 0.72 | 22 | 36 | 2.82 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 370.00 | 249.50 | 262.00 | 255.75 | 217.60 | 0.00 | 0.00% | 0.69 | 0 | 47 | 2.76 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 375.00 | 244.50 | 257.00 | 250.75 | 228.52 | 0.00 | 0.00% | 0.67 | 0 | 11 | 2.70 | 1.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 380.00 | 239.60 | 250.40 | 245.00 | 249.85 | 0.00 | 0.00% | 0.64 | 0 | 113 | 2.48 | 1.00 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 382.50 | 237.20 | 249.50 | 243.35 | 288.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.61 | 1.00 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 3:59:51 PM EST |
| 385.00 | 234.70 | 246.50 | 240.60 | 260.51 | +93.60 | +56.08% | 0.62 | 1 | 26 | 2.54 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 387.50 | 232.50 | 244.60 | 238.55 | 240.32 | +5.52 | +2.36% | 0.62 | 2 | 4 | 2.56 | 1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 390.00 | 229.70 | 240.30 | 235.00 | 206.45 | 0.00 | 0.00% | 0.60 | 0 | 54 | 2.37 | 1.00 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 392.50 | 227.20 | 237.80 | 232.50 | % | 0.59 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.04 | 2/13/2026 3:59:51 PM EST | |||
| 395.00 | 224.70 | 235.30 | 230.00 | 276.52 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2.32 | 1.00 | 0.00 | -0.05 | 2/3/2026 | 2/13/2026 3:59:51 PM EST |
| 397.50 | 222.20 | 232.80 | 227.50 | 202.70 | 0.00 | 0.00% | 0.57 | 0 | 75 | 2.29 | 1.00 | 0.00 | -0.05 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 400.00 | 219.70 | 230.30 | 225.00 | 233.30 | +3.60 | +1.57% | 0.56 | 18 | 249 | 2.27 | 1.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 402.50 | 217.30 | 227.80 | 222.55 | 193.80 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.24 | 1.00 | 0.00 | -0.07 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 405.00 | 214.80 | 225.30 | 220.05 | 228.00 | +23.74 | +11.63% | 0.54 | 2 | 4 | 2.21 | 1.00 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 407.50 | 212.30 | 222.80 | 217.55 | 265.42 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.19 | 1.00 | 0.00 | -0.09 | 2/3/2026 | 2/13/2026 3:59:51 PM EST |
| 410.00 | 209.80 | 220.30 | 215.05 | 245.65 | +19.00 | +8.39% | 0.52 | 8 | 78 | 2.16 | 1.00 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 412.50 | 207.30 | 217.80 | 212.55 | 176.40 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.14 | 1.00 | 0.00 | -0.12 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 415.00 | 204.80 | 215.30 | 210.05 | 222.79 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.11 | 1.00 | 0.00 | -0.13 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 417.50 | 202.40 | 212.80 | 207.60 | 176.50 | 0.00 | 0.00% | 0.50 | 0 | 16 | 2.09 | 1.00 | 0.00 | -0.15 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 420.00 | 200.90 | 210.30 | 205.60 | 222.87 | +12.72 | +6.06% | 0.49 | 2 | 191 | 2.06 | 1.00 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 422.50 | 198.40 | 208.10 | 203.25 | 183.40 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.06 | 0.99 | 0.00 | -0.18 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 425.00 | 195.90 | 205.60 | 200.75 | 229.33 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.04 | 0.99 | 0.00 | -0.18 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 427.50 | 193.40 | 203.10 | 198.25 | 156.73 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.01 | 0.99 | 0.00 | -0.18 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 430.00 | 190.90 | 200.60 | 195.75 | 224.07 | +11.17 | +5.25% | 0.46 | 18 | 115 | 1.99 | 0.99 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 432.50 | 187.70 | 199.00 | 193.35 | % | 0.45 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.19 | 2/13/2026 3:59:51 PM EST | |||
| 435.00 | 185.90 | 195.60 | 190.75 | 205.44 | -13.83 | -6.31% | 0.44 | 1 | 5 | 1.94 | 0.99 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 437.50 | 182.60 | 194.00 | 188.30 | % | 0.43 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.22 | 2/13/2026 3:59:51 PM EST | |||
| 440.00 | 180.90 | 190.60 | 185.75 | 189.33 | -34.07 | -15.26% | 0.42 | 3 | 200 | 1.89 | 0.99 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 442.50 | 177.70 | 189.00 | 183.35 | % | 0.41 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.23 | 2/13/2026 3:59:51 PM EST | |||
| 445.00 | 175.90 | 185.60 | 180.75 | 161.10 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.84 | 0.99 | 0.00 | -0.26 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 447.50 | 173.70 | 184.00 | 178.85 | 146.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.88 | 0.99 | 0.00 | -0.26 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 450.00 | 171.20 | 180.60 | 175.90 | 175.20 | -3.43 | -1.92% | 0.39 | 4 | 963 | 1.79 | 0.99 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 452.50 | 168.00 | 179.00 | 173.50 | % | 0.38 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.35 | 2/13/2026 3:59:51 PM EST | |||
| 455.00 | 166.20 | 175.70 | 170.95 | 174.45 | +42.97 | +32.69% | 0.38 | 3 | 48 | 1.75 | 0.98 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 457.50 | 164.00 | 174.00 | 169.00 | % | 0.37 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.37 | 2/13/2026 3:59:51 PM EST | |||
| 460.00 | 161.20 | 170.80 | 166.00 | 198.17 | +65.17 | +49.00% | 0.36 | 2 | 56 | 1.71 | 0.98 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 462.50 | 158.00 | 170.00 | 164.00 | % | 0.35 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.37 | 2/13/2026 3:59:51 PM EST | |||
| 465.00 | 156.20 | 165.90 | 161.05 | 178.85 | +0.25 | +0.14% | 0.35 | 2 | 86 | 1.67 | 0.98 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 467.50 | 153.00 | 165.00 | 159.00 | % | 0.34 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.47 | 2/13/2026 3:59:51 PM EST | |||
| 470.00 | 151.50 | 160.90 | 156.20 | 177.00 | +1.51 | +0.86% | 0.33 | 5 | 143 | 1.62 | 0.97 | 0.00 | -0.50 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 472.50 | 148.20 | 160.00 | 154.10 | % | 0.33 | 0 | 0 | 1.71 | 0.97 | 0.00 | -0.51 | 2/13/2026 3:59:51 PM EST | |||
| 475.00 | 146.50 | 156.40 | 151.45 | 182.19 | +11.50 | +6.74% | 0.32 | 2 | 82 | 1.61 | 0.97 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 477.50 | 143.40 | 155.00 | 149.20 | % | 0.31 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.57 | 2/13/2026 3:59:51 PM EST | |||
| 480.00 | 141.50 | 151.40 | 146.45 | 153.46 | -5.89 | -3.70% | 0.31 | 6 | 200 | 1.56 | 0.97 | 0.00 | -0.59 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 482.50 | 138.60 | 150.00 | 144.30 | % | 0.30 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.60 | 2/13/2026 3:59:51 PM EST | |||
| 485.00 | 137.00 | 148.00 | 142.50 | 124.61 | % | 0.29 | 1 | 0 | 1.62 | 0.96 | 0.00 | -0.64 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 487.50 | 134.00 | 145.00 | 139.50 | % | 0.29 | 0 | 0 | 1.56 | 0.96 | 0.00 | -0.68 | 2/13/2026 3:59:51 PM EST | |||
| 490.00 | 133.50 | 141.40 | 137.45 | 154.25 | -19.05 | -11.00% | 0.28 | 1 | 165 | 1.47 | 0.96 | 0.00 | -0.70 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 492.50 | 130.40 | 141.00 | 135.70 | 132.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 0.95 | 0.00 | -0.73 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 495.00 | 129.50 | 138.00 | 133.75 | % | 0.27 | 0 | 0 | 1.52 | 0.95 | 0.00 | -0.75 | 2/13/2026 3:59:51 PM EST | |||
| 497.50 | 125.10 | 135.20 | 130.15 | 108.19 | 0.00 | 0.00% | 0.26 | 0 | 180 | 1.48 | 0.95 | 0.00 | -0.78 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 500.00 | 124.10 | 131.40 | 127.75 | 127.00 | -6.00 | -4.52% | 0.26 | 28 | 898 | 1.38 | 0.95 | 0.00 | -0.81 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 502.50 | 120.40 | 131.00 | 125.70 | 148.85 | +11.34 | +8.25% | 0.25 | 1 | 1 | 1.48 | 0.94 | 0.00 | -0.85 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 505.00 | 120.00 | 129.00 | 124.50 | % | 0.25 | 0 | 0 | 1.48 | 0.94 | 0.00 | -0.88 | 2/13/2026 3:59:51 PM EST | |||
| 507.50 | 115.00 | 127.00 | 121.00 | % | 0.24 | 0 | 0 | 1.49 | 0.94 | 0.00 | -0.91 | 2/13/2026 3:59:51 PM EST | |||
| 510.00 | 114.30 | 121.50 | 117.90 | 120.78 | -2.22 | -1.81% | 0.23 | 8 | 224 | 1.29 | 0.93 | 0.00 | -0.93 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 512.50 | 112.20 | 122.00 | 117.10 | % | 0.23 | 0 | 0 | 1.44 | 0.93 | 0.00 | -0.97 | 2/13/2026 3:59:51 PM EST | |||
| 515.00 | 108.20 | 120.00 | 114.10 | % | 0.22 | 0 | 0 | 1.44 | 0.92 | 0.00 | -1.00 | 2/13/2026 3:59:51 PM EST | |||
| 517.50 | 106.30 | 117.00 | 111.65 | % | 0.22 | 0 | 0 | 1.39 | 0.92 | 0.00 | -1.04 | 2/13/2026 3:59:51 PM EST | |||
| 520.00 | 104.40 | 113.90 | 109.15 | 115.70 | -17.08 | -12.87% | 0.21 | 16 | 408 | 1.20 | 0.92 | 0.00 | -1.07 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 522.50 | 101.00 | 113.10 | 107.05 | 87.00 | % | 0.20 | 1 | 0 | 1.23 | 0.91 | 0.00 | -1.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 525.00 | 101.00 | 108.00 | 104.50 | 91.33 | -1.67 | -1.80% | 0.20 | 1 | 1 | 1.24 | 0.91 | 0.00 | -1.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 527.50 | 99.00 | 107.00 | 103.00 | 82.20 | % | 0.20 | 2 | 0 | 0.83 | 0.90 | 0.00 | -1.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 530.00 | 97.00 | 104.00 | 100.50 | 102.20 | -4.90 | -4.58% | 0.19 | 11 | 133 | 0.97 | 0.90 | 0.00 | -1.20 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 532.50 | 95.00 | 101.00 | 98.00 | 100.00 | % | 0.18 | 2 | 0 | 0.90 | 0.89 | 0.00 | -1.24 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 535.00 | 93.00 | 99.00 | 96.00 | 100.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | 0.89 | 0.00 | -1.27 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 537.50 | 90.00 | 97.00 | 93.50 | % | 0.17 | 0 | 0 | 0.93 | 0.88 | 0.00 | -1.32 | 2/13/2026 3:59:51 PM EST | |||
| 540.00 | 88.10 | 94.40 | 91.25 | 91.50 | -5.32 | -5.50% | 0.17 | 81 | 130 | 0.93 | 0.87 | 0.00 | -1.35 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 542.50 | 86.00 | 93.50 | 89.75 | 75.43 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.94 | 0.87 | 0.00 | -1.39 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 545.00 | 84.00 | 90.00 | 87.00 | 120.00 | +32.00 | +36.37% | 0.16 | 1 | 42 | 0.95 | 0.86 | 0.00 | -1.43 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 547.50 | 82.00 | 88.00 | 85.00 | % | 0.16 | 0 | 0 | 0.94 | 0.86 | 0.00 | -1.46 | 2/13/2026 3:59:51 PM EST | |||
| 550.00 | 80.10 | 86.00 | 83.05 | 86.00 | -3.00 | -3.38% | 0.15 | 33 | 337 | 0.93 | 0.85 | 0.00 | -1.50 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 552.50 | 78.00 | 84.00 | 81.00 | 83.90 | -1.60 | -1.88% | 0.15 | 1 | 16 | 0.93 | 0.84 | 0.00 | -1.54 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 555.00 | 75.00 | 82.00 | 78.50 | 78.61 | +18.61 | +31.02% | 0.14 | 2 | 23 | 0.93 | 0.83 | 0.00 | -1.58 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 557.50 | 73.00 | 80.00 | 76.50 | 67.70 | +12.70 | +23.10% | 0.14 | 20 | 19 | 0.94 | 0.83 | 0.00 | -1.62 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 560.00 | 71.00 | 78.00 | 74.50 | 78.40 | -1.60 | -2.00% | 0.13 | 36 | 535 | 0.94 | 0.82 | 0.00 | -1.65 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 562.50 | 69.00 | 76.00 | 72.50 | 78.97 | -4.58 | -5.49% | 0.13 | 5 | 13 | 0.94 | 0.81 | 0.00 | -1.69 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 565.00 | 67.00 | 74.00 | 70.50 | 79.15 | +2.86 | +3.75% | 0.12 | 1 | 101 | 0.93 | 0.80 | 0.00 | -1.73 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 567.50 | 65.30 | 72.00 | 68.65 | 83.00 | +3.00 | +3.75% | 0.12 | 3 | 41 | 0.94 | 0.79 | 0.00 | -1.77 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 570.00 | 63.00 | 70.00 | 66.50 | 67.53 | +0.53 | +0.80% | 0.12 | 55 | 134 | 0.93 | 0.78 | 0.00 | -1.80 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 572.50 | 62.00 | 68.00 | 65.00 | 66.04 | +7.34 | +12.51% | 0.11 | 9 | 10 | 0.94 | 0.77 | 0.00 | -1.84 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 575.00 | 60.00 | 66.00 | 63.00 | 63.00 | -25.00 | -28.41% | 0.11 | 6 | 27 | 0.92 | 0.76 | 0.00 | -1.88 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 577.50 | 58.00 | 64.00 | 61.00 | 83.82 | -1.47 | -1.73% | 0.11 | 6 | 31 | 0.93 | 0.75 | 0.00 | -1.91 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 580.00 | 56.40 | 63.00 | 59.70 | 66.50 | +5.50 | +9.02% | 0.10 | 126 | 477 | 0.94 | 0.74 | 0.00 | -1.95 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 582.50 | 54.30 | 60.90 | 57.60 | 60.23 | +17.38 | +40.56% | 0.10 | 11 | 15 | 0.93 | 0.73 | 0.00 | -1.98 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 585.00 | 52.10 | 59.00 | 55.55 | 58.30 | -1.70 | -2.84% | 0.09 | 21 | 166 | 0.92 | 0.72 | 0.00 | -2.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 587.50 | 51.00 | 56.90 | 53.95 | 56.83 | -4.67 | -7.60% | 0.09 | 9 | 17 | 0.92 | 0.71 | 0.00 | -2.04 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 590.00 | 49.00 | 55.00 | 52.00 | 52.83 | -7.23 | -12.04% | 0.09 | 101 | 367 | 0.92 | 0.70 | 0.00 | -2.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 592.50 | 47.10 | 53.40 | 50.25 | 75.00 | +6.40 | +9.33% | 0.08 | 50 | 30 | 0.91 | 0.69 | 0.00 | -2.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 595.00 | 46.00 | 52.10 | 49.05 | 50.99 | -14.64 | -22.31% | 0.08 | 104 | 40 | 0.92 | 0.68 | 0.00 | -2.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 597.50 | 45.60 | 51.10 | 48.35 | 56.00 | -24.00 | -30.00% | 0.08 | 139 | 42 | 0.95 | 0.67 | 0.00 | -2.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 600.00 | 45.60 | 48.80 | 47.20 | 46.00 | -8.10 | -14.98% | 0.08 | 1,297 | 1,212 | 0.96 | 0.65 | 0.00 | -2.19 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 602.50 | 41.10 | 47.90 | 44.50 | 45.86 | -9.63 | -17.36% | 0.07 | 100 | 59 | 0.90 | 0.64 | 0.00 | -2.21 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 605.00 | 40.70 | 45.60 | 43.15 | 53.50 | +2.95 | +5.84% | 0.07 | 316 | 94 | 0.93 | 0.63 | 0.00 | -2.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 607.50 | 40.10 | 44.10 | 42.10 | 64.40 | +12.40 | +23.85% | 0.07 | 120 | 63 | 0.94 | 0.62 | 0.00 | -2.25 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 610.00 | 40.00 | 42.20 | 41.10 | 40.35 | -2.75 | -6.39% | 0.07 | 611 | 372 | 0.95 | 0.61 | 0.00 | -2.27 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 612.50 | 37.40 | 41.40 | 39.40 | 43.00 | -8.90 | -17.15% | 0.06 | 138 | 44 | 0.94 | 0.59 | 0.00 | -2.28 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 615.00 | 37.40 | 41.00 | 39.20 | 38.55 | -12.99 | -25.21% | 0.06 | 332 | 136 | 0.98 | 0.58 | 0.00 | -2.30 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 617.50 | 35.30 | 38.70 | 37.00 | 49.20 | +5.67 | +13.03% | 0.06 | 79 | 107 | 0.95 | 0.57 | 0.00 | -2.31 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 620.00 | 35.20 | 36.80 | 36.00 | 35.48 | -7.72 | -17.87% | 0.06 | 688 | 492 | 0.95 | 0.56 | 0.01 | -2.32 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 622.50 | 32.20 | 36.40 | 34.30 | 53.70 | +12.35 | +29.87% | 0.06 | 94 | 29 | 0.93 | 0.54 | 0.01 | -2.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 625.00 | 32.20 | 34.20 | 33.20 | 33.50 | -5.98 | -15.15% | 0.05 | 414 | 212 | 0.95 | 0.53 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 627.50 | 29.70 | 34.20 | 31.95 | 31.39 | -7.36 | -19.00% | 0.05 | 150 | 23 | 0.94 | 0.52 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 630.00 | 29.60 | 32.20 | 30.90 | 30.83 | -5.59 | -15.35% | 0.05 | 1,119 | 320 | 0.95 | 0.51 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 632.50 | 28.60 | 31.80 | 30.20 | 30.60 | -5.00 | -14.05% | 0.05 | 159 | 44 | 0.94 | 0.49 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 635.00 | 28.00 | 31.30 | 29.65 | 29.00 | -6.00 | -17.15% | 0.05 | 400 | 85 | 0.95 | 0.48 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 637.50 | 24.40 | 29.00 | 26.70 | 26.70 | -9.00 | -25.21% | 0.04 | 95 | 23 | 0.93 | 0.47 | 0.01 | -2.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 640.00 | 24.30 | 29.00 | 26.65 | 24.30 | -8.35 | -25.58% | 0.04 | 515 | 837 | 0.95 | 0.46 | 0.00 | -2.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 642.50 | 23.70 | 26.90 | 25.30 | 24.36 | -4.09 | -14.38% | 0.04 | 93 | 25 | 0.93 | 0.45 | 0.00 | -2.32 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 645.00 | 23.70 | 25.50 | 24.60 | 24.04 | -6.75 | -21.93% | 0.04 | 339 | 179 | 0.94 | 0.43 | 0.00 | -2.31 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 647.50 | 22.90 | 25.30 | 24.10 | 23.00 | -9.00 | -28.13% | 0.04 | 56 | 16 | 0.95 | 0.42 | 0.00 | -2.29 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 650.00 | 22.00 | 23.70 | 22.85 | 22.66 | -6.14 | -21.32% | 0.04 | 2,071 | 2,213 | 0.95 | 0.41 | 0.00 | -2.28 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 652.50 | 20.00 | 22.40 | 21.20 | 21.63 | -9.73 | -31.03% | 0.03 | 45 | 87 | 0.92 | 0.40 | 0.00 | -2.26 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 655.00 | 19.60 | 21.70 | 20.65 | 20.10 | -5.57 | -21.70% | 0.03 | 350 | 398 | 0.94 | 0.39 | 0.00 | -2.25 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 657.50 | 19.00 | 21.10 | 20.05 | 21.50 | -4.90 | -18.57% | 0.03 | 104 | 64 | 0.93 | 0.38 | 0.00 | -2.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 660.00 | 18.30 | 20.00 | 19.15 | 19.20 | -5.41 | -21.99% | 0.03 | 1,954 | 483 | 0.94 | 0.37 | 0.00 | -2.21 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 662.50 | 16.60 | 19.70 | 18.15 | 19.35 | -3.85 | -16.60% | 0.03 | 36 | 30 | 0.92 | 0.35 | 0.00 | -2.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 665.00 | 15.60 | 18.70 | 17.15 | 17.20 | -4.40 | -20.37% | 0.03 | 110 | 112 | 0.93 | 0.34 | 0.00 | -2.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 667.50 | 15.30 | 18.00 | 16.65 | 16.63 | -5.51 | -24.89% | 0.02 | 41 | 66 | 0.93 | 0.33 | 0.00 | -2.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 670.00 | 15.20 | 16.60 | 15.90 | 16.00 | -5.50 | -25.59% | 0.02 | 657 | 820 | 0.94 | 0.32 | 0.00 | -2.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 672.50 | 14.40 | 16.60 | 15.50 | 15.21 | -8.66 | -36.28% | 0.02 | 33 | 27 | 0.95 | 0.31 | 0.00 | -2.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 675.00 | 14.20 | 15.50 | 14.85 | 14.84 | -4.96 | -25.06% | 0.02 | 261 | 107 | 0.94 | 0.30 | 0.00 | -2.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 677.50 | 13.10 | 15.20 | 14.15 | 21.13 | -1.85 | -8.05% | 0.02 | 15 | 16 | 0.93 | 0.29 | 0.00 | -2.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 680.00 | 13.00 | 14.70 | 13.85 | 13.00 | -4.57 | -26.01% | 0.02 | 870 | 693 | 0.95 | 0.28 | 0.00 | -1.99 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 682.50 | 12.40 | 13.60 | 13.00 | 12.55 | -4.85 | -27.88% | 0.02 | 29 | 10 | 0.94 | 0.27 | 0.00 | -1.96 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 685.00 | 11.90 | 13.00 | 12.45 | 12.10 | -5.55 | -31.45% | 0.02 | 92 | 125 | 0.94 | 0.27 | 0.00 | -1.92 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 687.50 | 10.90 | 12.40 | 11.65 | 12.30 | -3.42 | -21.76% | 0.02 | 81 | 15 | 0.93 | 0.26 | 0.00 | -1.89 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 690.00 | 10.50 | 11.90 | 11.20 | 11.35 | -4.30 | -27.48% | 0.02 | 263 | 436 | 0.94 | 0.25 | 0.00 | -1.85 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 692.50 | 9.70 | 11.30 | 10.50 | 11.14 | -7.36 | -39.79% | 0.02 | 21 | 56 | 0.93 | 0.24 | 0.00 | -1.82 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 695.00 | 9.60 | 10.90 | 10.25 | 12.00 | -1.55 | -11.44% | 0.01 | 90 | 46 | 0.93 | 0.23 | 0.00 | -1.78 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 697.50 | 9.50 | 10.30 | 9.90 | 10.20 | -4.75 | -31.78% | 0.01 | 29 | 16 | 0.93 | 0.22 | 0.00 | -1.74 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 700.00 | 9.30 | 9.60 | 9.45 | 9.49 | -4.21 | -30.73% | 0.01 | 7,485 | 2,050 | 0.94 | 0.21 | 0.00 | -1.71 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 702.50 | 8.20 | 9.50 | 8.85 | 9.10 | -3.40 | -27.20% | 0.01 | 61 | 62 | 0.94 | 0.21 | 0.00 | -1.67 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 705.00 | 8.10 | 9.20 | 8.65 | 8.65 | -3.77 | -30.36% | 0.01 | 112 | 125 | 0.95 | 0.20 | 0.00 | -1.63 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 707.50 | 7.50 | 8.70 | 8.10 | 8.02 | -9.58 | -54.44% | 0.01 | 22 | 32 | 0.94 | 0.19 | 0.00 | -1.59 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 710.00 | 7.50 | 8.30 | 7.90 | 7.67 | -2.83 | -26.96% | 0.01 | 322 | 715 | 0.95 | 0.18 | 0.00 | -1.56 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 712.50 | 6.70 | 7.90 | 7.30 | 8.33 | -5.67 | -40.50% | 0.01 | 18 | 2 | 0.93 | 0.18 | 0.00 | -1.52 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 715.00 | 6.60 | 7.50 | 7.05 | 7.60 | -2.99 | -28.24% | 0.01 | 79 | 78 | 0.94 | 0.17 | 0.00 | -1.48 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 717.50 | 6.40 | 7.30 | 6.85 | 7.44 | -2.36 | -24.09% | 0.01 | 8 | 9 | 0.94 | 0.16 | 0.00 | -1.44 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 720.00 | 5.80 | 7.10 | 6.45 | 6.50 | -3.15 | -32.65% | 0.01 | 468 | 706 | 0.94 | 0.16 | 0.00 | -1.40 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 722.50 | 5.60 | 6.70 | 6.15 | 6.94 | -7.36 | -51.47% | 0.01 | 5 | 1 | 0.95 | 0.15 | 0.00 | -1.37 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 725.00 | 5.50 | 6.30 | 5.90 | 5.82 | -3.25 | -35.84% | 0.01 | 171 | 258 | 0.95 | 0.14 | 0.00 | -1.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 727.50 | 4.80 | 6.10 | 5.45 | 6.55 | -1.94 | -22.85% | 0.01 | 25 | 8 | 0.94 | 0.14 | 0.00 | -1.29 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 730.00 | 4.70 | 5.70 | 5.20 | 5.30 | -3.01 | -36.23% | 0.01 | 344 | 144 | 0.94 | 0.13 | 0.00 | -1.25 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 732.50 | 4.70 | 5.50 | 5.10 | 5.00 | -3.00 | -37.50% | 0.01 | 45 | 32 | 0.95 | 0.13 | 0.00 | -1.22 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 735.00 | 4.40 | 5.20 | 4.80 | 4.96 | -4.39 | -46.96% | 0.01 | 187 | 47 | 0.95 | 0.12 | 0.00 | -1.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 737.50 | 3.60 | 5.00 | 4.30 | 5.05 | +1.15 | +29.49% | 0.01 | 3 | 1 | 0.94 | 0.12 | 0.00 | -1.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 740.00 | 3.60 | 5.00 | 4.30 | 4.56 | -2.29 | -33.44% | 0.01 | 287 | 171 | 0.95 | 0.11 | 0.00 | -1.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 742.50 | 3.60 | 5.00 | 4.30 | 10.00 | % | 0.01 | 5 | 0 | 0.96 | 0.11 | 0.00 | -1.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 745.00 | 3.60 | 4.30 | 3.95 | 3.90 | -4.10 | -51.25% | 0.01 | 72 | 17 | 0.95 | 0.10 | 0.00 | -1.04 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 747.50 | 3.40 | 4.20 | 3.80 | 4.14 | -3.02 | -42.18% | 0.01 | 4 | 6 | 0.96 | 0.10 | 0.00 | -1.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 750.00 | 3.30 | 3.90 | 3.60 | 3.89 | -2.06 | -34.63% | 0.00 | 1,959 | 2,210 | 0.96 | 0.09 | 0.00 | -0.97 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 755.00 | 2.95 | 3.60 | 3.28 | 3.52 | -1.75 | -33.21% | 0.00 | 21 | 30 | 0.96 | 0.09 | 0.00 | -0.91 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 760.00 | 2.85 | 3.50 | 3.18 | 2.94 | -3.04 | -50.84% | 0.00 | 151 | 229 | 0.98 | 0.08 | 0.00 | -0.85 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 765.00 | 1.60 | 3.30 | 2.45 | 3.09 | -1.71 | -35.63% | 0.00 | 70 | 84 | 0.90 | 0.07 | 0.00 | -0.80 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 770.00 | 1.95 | 3.10 | 2.53 | 2.80 | -0.90 | -24.33% | 0.00 | 219 | 242 | 0.97 | 0.06 | 0.00 | -0.73 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 775.00 | 1.65 | 2.75 | 2.20 | 2.24 | -1.61 | -41.82% | 0.00 | 61 | 36 | 0.97 | 0.06 | 0.00 | -0.68 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 780.00 | 1.50 | 2.35 | 1.93 | 2.10 | -2.30 | -52.28% | 0.00 | 225 | 347 | 0.96 | 0.05 | 0.00 | -0.63 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 785.00 | 1.65 | 2.15 | 1.90 | 1.92 | -2.06 | -51.76% | 0.00 | 25 | 19 | 0.98 | 0.05 | 0.00 | -0.58 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 790.00 | 0.65 | 3.20 | 1.93 | 1.90 | -1.13 | -37.30% | 0.00 | 66 | 280 | 0.98 | 0.04 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 795.00 | 1.35 | 2.00 | 1.68 | 1.63 | -0.82 | -33.47% | 0.00 | 58 | 70 | 1.00 | 0.04 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 800.00 | 1.20 | 1.50 | 1.35 | 1.40 | -1.10 | -44.00% | 0.00 | 1,146 | 902 | 0.98 | 0.04 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 805.00 | 0.70 | 1.80 | 1.25 | 1.30 | -1.58 | -54.87% | 0.00 | 80 | 59 | 1.02 | 0.03 | 0.00 | -0.42 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 810.00 | 0.85 | 2.00 | 1.43 | 1.40 | -0.70 | -33.34% | 0.00 | 183 | 216 | 0.97 | 0.03 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 815.00 | 0.30 | 1.25 | 0.78 | 1.00 | -0.60 | -37.50% | 0.00 | 208 | 59 | 0.92 | 0.03 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 820.00 | 0.75 | 1.05 | 0.90 | 0.90 | -1.60 | -64.00% | 0.00 | 96 | 227 | 0.99 | 0.02 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 825.00 | 0.40 | 1.35 | 0.88 | 1.00 | -0.45 | -31.04% | 0.00 | 5 | 57 | 0.98 | 0.02 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 830.00 | 0.55 | 0.90 | 0.73 | 0.80 | -0.51 | -38.94% | 0.00 | 57 | 281 | 0.99 | 0.02 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 835.00 | 0.45 | 1.75 | 1.10 | 2.00 | +0.75 | +60.00% | 0.00 | 3 | 29 | 1.05 | 0.02 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 840.00 | 0.50 | 1.05 | 0.78 | 0.89 | -0.31 | -25.84% | 0.00 | 38 | 135 | 1.03 | 0.02 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 845.00 | 0.25 | 2.20 | 1.23 | 1.00 | +0.02 | +2.05% | 0.00 | 43 | 128 | 1.08 | 0.01 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 850.00 | 0.50 | 0.70 | 0.60 | 0.54 | -0.36 | -40.00% | 0.00 | 486 | 646 | 1.03 | 0.01 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 855.00 | 0.25 | 1.05 | 0.65 | 0.80 | -0.13 | -13.98% | 0.00 | 3 | 40 | 1.05 | 0.01 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 860.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.69 | -63.31% | 0.00 | 64 | 154 | 0.95 | 0.01 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 865.00 | 0.15 | 0.50 | 0.33 | 0.27 | -0.73 | -73.00% | 0.00 | 97 | 15 | 0.99 | 0.01 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 870.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.55 | -61.12% | 0.00 | 56 | 59 | 0.95 | 0.01 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 875.00 | 0.00 | 1.00 | 0.50 | 0.95 | +0.04 | +4.40% | 0.00 | 88 | 161 | 1.21 | 0.01 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 880.00 | 0.00 | 1.70 | 0.85 | 0.53 | -0.56 | -51.38% | 0.00 | 115 | 139 | 1.33 | 0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 885.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.42 | -56.00% | 0.00 | 26 | 108 | 1.16 | 0.01 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 890.00 | 0.10 | 1.45 | 0.78 | 0.60 | +0.10 | +20.00% | 0.00 | 48 | 86 | 1.14 | 0.00 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 895.00 | 0.00 | 0.90 | 0.45 | 0.30 | -0.70 | -70.00% | 0.00 | 2 | 34 | 1.25 | 0.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 900.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.25 | -50.00% | 0.00 | 485 | 1,618 | 1.07 | 0.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 905.00 | 0.00 | 1.50 | 0.75 | 0.05 | -0.79 | -94.05% | 0.00 | 13 | 18 | 1.39 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 910.00 | 0.00 | 0.30 | 0.15 | 0.45 | -0.05 | -10.00% | 0.00 | 83 | 53 | 1.03 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 915.00 | 0.00 | 0.30 | 0.15 | 0.58 | +0.48 | +480.00% | 0.00 | 201 | 22 | 1.10 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 920.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 231 | 1.15 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 925.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 930.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 135 | 94 | 1.14 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 935.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 22 | 1.17 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.27 | 0.00 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 945.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.25 | -69.45% | 0.00 | 22 | 31 | 1.20 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 950.00 | 0.00 | 1.45 | 0.73 | 0.24 | +0.04 | +20.00% | 0.00 | 56 | 144 | 1.53 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 960.00 | 0.00 | 1.30 | 0.65 | 0.39 | +0.22 | +129.42% | 0.00 | 9 | 174 | 1.53 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 970.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.05 | +16.67% | 0.00 | 88 | 91 | 1.17 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 980.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 51 | 113 | 1.22 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 990.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 158 | 1.24 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1,000.00 | 0.05 | 0.50 | 0.28 | 0.07 | +0.01 | +16.67% | 0.00 | 252 | 2,049 | 1.21 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1,010.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.00 | 54 | 242 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1,020.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 42 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1,040.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 1,050.00 | 0.00 | 0.50 | 0.25 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 48 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1,060.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 157 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 1,080.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 736 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.85 | 0.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 440 | 2.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 2.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.13 | -86.67% | 0.00 | 4 | 477 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 444 | 2.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 498 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 4.40 | 2.20 | 0.05 | -1.99 | -97.55% | 0.01 | 1 | 218 | 3.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 1,342 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 235 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 145 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.60 | -0.18 | -23.08% | 0.00 | 1 | 922 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.73 | -91.25% | 0.00 | 1 | 929 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 0.07 | -2.02 | -96.66% | 0.01 | 3 | 109 | 2.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 37 | 2,165 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.34 | -97.15% | 0.00 | 4 | 52 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 360.00 | 0.05 | 2.70 | 1.38 | 0.10 | -0.25 | -71.43% | 0.00 | 135 | 224 | 1.47 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 365.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 42 | 88 | 1.46 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 370.00 | 0.05 | 2.85 | 1.45 | 0.10 | -0.08 | -44.45% | 0.00 | 183 | 1,111 | 1.47 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.06 | -28.58% | 0.00 | 60 | 306 | 1.49 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 380.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 254 | 548 | 1.35 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 382.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.57 | -90.48% | 0.00 | 12 | 19 | 1.43 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 0.20 | 0.10 | 0.23 | +0.05 | +27.78% | 0.00 | 15 | 75 | 1.42 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 387.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.13 | -46.43% | 0.00 | 10 | 34 | 1.44 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.12 | -44.45% | 0.00 | 18 | 130 | 1.38 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.40 | 0.00 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.06 | -24.00% | 0.00 | 71 | 379 | 1.35 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 19 | 23 | 1.33 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 400.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.19 | -55.89% | 0.00 | 432 | 1,531 | 1.29 | 0.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 402.50 | 0.00 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 33 | 1.33 | 0.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 405.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.13 | -39.40% | 0.00 | 54 | 70 | 1.23 | 0.00 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 407.50 | 0.10 | 0.30 | 0.20 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.25 | 0.00 | 0.00 | -0.09 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 410.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.25 | -62.50% | 0.00 | 43 | 170 | 1.26 | 0.00 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 412.50 | 0.15 | 0.30 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.00 | 0.00 | -0.12 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 415.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.00 | 31 | 66 | 1.24 | 0.00 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 417.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 114 | 74 | 1.24 | 0.00 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 420.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.25 | -53.20% | 0.00 | 81 | 745 | 1.22 | 0.00 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 422.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.20 | -40.00% | 0.00 | 20 | 61 | 1.21 | -0.01 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 425.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 112 | 230 | 1.23 | -0.01 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 427.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.30 | -42.86% | 0.00 | 307 | 134 | 1.21 | -0.01 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 430.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.20 | -37.04% | 0.00 | 178 | 257 | 1.21 | -0.01 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 432.50 | 0.00 | 1.20 | 0.60 | 0.66 | +0.07 | +11.87% | 0.00 | 46 | 7 | 1.44 | -0.01 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 435.00 | 0.35 | 0.65 | 0.50 | 0.46 | -0.29 | -38.67% | 0.00 | 2 | 68 | 1.23 | -0.01 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 437.50 | 0.40 | 0.55 | 0.48 | 0.70 | +0.15 | +27.28% | 0.00 | 6 | 2 | 1.20 | -0.01 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 440.00 | 0.40 | 0.65 | 0.53 | 0.56 | -0.22 | -28.21% | 0.00 | 342 | 322 | 1.22 | -0.01 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 442.50 | 0.00 | 1.65 | 0.83 | 0.75 | -0.45 | -37.50% | 0.00 | 4 | 1 | 1.43 | -0.01 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 445.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.55 | -50.00% | 0.00 | 28 | 90 | 1.18 | -0.01 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 447.50 | 0.00 | 1.70 | 0.85 | 0.55 | -2.05 | -78.85% | 0.00 | 20 | 1 | 1.40 | -0.01 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 450.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.38 | -36.90% | 0.00 | 419 | 1,301 | 1.17 | -0.01 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 452.50 | 0.45 | 1.00 | 0.73 | 0.75 | -1.80 | -70.59% | 0.00 | 58 | 1 | 1.16 | -0.02 | 0.00 | -0.35 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 455.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.45 | -39.13% | 0.00 | 74 | 91 | 1.18 | -0.02 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 457.50 | 0.15 | 2.90 | 1.53 | 1.00 | -1.92 | -65.76% | 0.00 | 16 | 2 | 1.18 | -0.02 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 460.00 | 0.65 | 1.00 | 0.83 | 0.92 | -0.48 | -34.29% | 0.00 | 222 | 606 | 1.16 | -0.02 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 462.50 | 0.00 | 4.80 | 2.40 | 1.00 | % | 0.01 | 3 | 0 | 1.29 | -0.02 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 465.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.87 | -47.81% | 0.00 | 182 | 68 | 1.12 | -0.02 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 467.50 | 0.75 | 1.35 | 1.05 | 1.00 | % | 0.00 | 17 | 0 | 1.13 | -0.02 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 470.00 | 0.90 | 1.20 | 1.05 | 1.12 | -0.53 | -32.13% | 0.00 | 251 | 312 | 1.12 | -0.03 | 0.00 | -0.50 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 472.50 | 0.95 | 1.55 | 1.25 | 0.98 | -0.93 | -48.70% | 0.00 | 10 | 4 | 1.13 | -0.03 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 475.00 | 0.70 | 1.35 | 1.03 | 1.29 | -0.56 | -30.27% | 0.00 | 161 | 325 | 1.13 | -0.03 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 477.50 | 0.70 | 2.05 | 1.38 | 1.35 | -0.53 | -28.20% | 0.00 | 45 | 9 | 1.10 | -0.03 | 0.00 | -0.57 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 480.00 | 1.25 | 1.30 | 1.28 | 1.27 | -0.73 | -36.50% | 0.00 | 496 | 504 | 1.10 | -0.03 | 0.00 | -0.59 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 482.50 | 0.75 | 3.40 | 2.08 | 1.59 | -1.16 | -42.19% | 0.00 | 61 | 2 | 1.14 | -0.04 | 0.00 | -0.60 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 485.00 | 1.40 | 1.85 | 1.63 | 1.57 | -0.75 | -32.33% | 0.00 | 25 | 11 | 1.10 | -0.04 | 0.00 | -0.64 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 487.50 | 1.45 | 1.95 | 1.70 | 1.55 | -1.25 | -44.65% | 0.00 | 16 | 7 | 1.09 | -0.04 | 0.00 | -0.68 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 490.00 | 1.40 | 2.00 | 1.70 | 1.85 | -0.80 | -30.19% | 0.00 | 305 | 334 | 1.07 | -0.04 | 0.00 | -0.70 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 492.50 | 1.15 | 2.70 | 1.93 | 2.05 | -0.70 | -25.46% | 0.00 | 610 | 13 | 1.07 | -0.05 | 0.00 | -0.73 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 495.00 | 1.55 | 2.65 | 2.10 | 2.07 | -0.78 | -27.37% | 0.00 | 550 | 44 | 1.07 | -0.05 | 0.00 | -0.75 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 497.50 | 2.00 | 2.30 | 2.15 | 2.20 | -0.45 | -16.99% | 0.00 | 28 | 6 | 1.07 | -0.05 | 0.00 | -0.78 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 500.00 | 2.25 | 3.00 | 2.63 | 2.30 | -0.90 | -28.13% | 0.01 | 3,206 | 2,460 | 1.07 | -0.05 | 0.00 | -0.81 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 502.50 | 2.20 | 2.55 | 2.38 | 2.38 | -1.32 | -35.68% | 0.00 | 128 | 34 | 1.06 | -0.06 | 0.00 | -0.85 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 505.00 | 2.20 | 2.65 | 2.43 | 2.47 | -1.05 | -29.83% | 0.00 | 39 | 27 | 1.05 | -0.06 | 0.00 | -0.88 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 507.50 | 2.15 | 2.95 | 2.55 | 2.30 | % | 0.01 | 8 | 0 | 1.03 | -0.07 | 0.00 | -0.91 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 510.00 | 2.70 | 3.10 | 2.90 | 2.91 | -0.59 | -16.86% | 0.01 | 280 | 233 | 1.05 | -0.07 | 0.00 | -0.93 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 512.50 | 2.85 | 3.30 | 3.08 | 3.12 | -1.78 | -36.33% | 0.01 | 23 | 7 | 1.04 | -0.07 | 0.00 | -0.97 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 515.00 | 2.95 | 3.40 | 3.18 | 3.22 | -1.33 | -29.24% | 0.01 | 123 | 24 | 1.03 | -0.08 | 0.00 | -1.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 517.50 | 2.80 | 3.60 | 3.20 | 3.48 | -2.41 | -40.92% | 0.01 | 11 | 23 | 1.02 | -0.08 | 0.00 | -1.04 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 520.00 | 3.30 | 3.60 | 3.45 | 3.60 | -2.00 | -35.72% | 0.01 | 439 | 494 | 1.01 | -0.08 | 0.00 | -1.07 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 522.50 | 3.60 | 4.10 | 3.85 | 3.95 | -1.02 | -20.53% | 0.01 | 140 | 15 | 1.02 | -0.09 | 0.00 | -1.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 525.00 | 3.80 | 4.30 | 4.05 | 4.05 | -1.15 | -22.12% | 0.01 | 214 | 59 | 1.02 | -0.09 | 0.00 | -1.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 527.50 | 3.80 | 4.50 | 4.15 | 4.80 | -3.55 | -42.52% | 0.01 | 7 | 4 | 1.00 | -0.10 | 0.00 | -1.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 530.00 | 4.30 | 5.20 | 4.75 | 4.60 | -1.44 | -23.85% | 0.01 | 204 | 2,222 | 1.00 | -0.10 | 0.00 | -1.20 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 532.50 | 4.50 | 5.10 | 4.80 | 4.20 | -2.60 | -38.24% | 0.01 | 6 | 5 | 1.01 | -0.11 | 0.00 | -1.24 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 535.00 | 4.80 | 5.40 | 5.10 | 5.38 | -1.52 | -22.03% | 0.01 | 122 | 1,885 | 1.00 | -0.11 | 0.00 | -1.27 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 537.50 | 5.10 | 5.70 | 5.40 | 4.82 | -2.98 | -38.21% | 0.01 | 12 | 4 | 1.00 | -0.12 | 0.00 | -1.32 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 540.00 | 5.40 | 6.00 | 5.70 | 5.68 | -1.72 | -23.25% | 0.01 | 435 | 1,210 | 1.00 | -0.13 | 0.00 | -1.35 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 542.50 | 5.50 | 6.40 | 5.95 | 5.35 | -2.95 | -35.55% | 0.01 | 17 | 21 | 0.98 | -0.13 | 0.00 | -1.39 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 545.00 | 6.00 | 6.80 | 6.40 | 6.35 | -2.66 | -29.53% | 0.01 | 159 | 93 | 0.98 | -0.14 | 0.00 | -1.43 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 547.50 | 6.40 | 7.10 | 6.75 | 6.98 | -1.92 | -21.58% | 0.01 | 6 | 2 | 0.98 | -0.14 | 0.00 | -1.46 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 550.00 | 6.80 | 7.50 | 7.15 | 7.18 | -1.82 | -20.23% | 0.01 | 693 | 1,739 | 0.98 | -0.15 | 0.00 | -1.50 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 552.50 | 7.00 | 8.00 | 7.50 | 7.97 | -1.27 | -13.75% | 0.01 | 19 | 142 | 0.97 | -0.16 | 0.00 | -1.54 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 555.00 | 7.50 | 8.40 | 7.95 | 7.51 | -2.90 | -27.86% | 0.01 | 47 | 53 | 0.97 | -0.17 | 0.00 | -1.58 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 557.50 | 7.60 | 8.90 | 8.25 | 6.80 | -3.95 | -36.75% | 0.01 | 45 | 26 | 0.96 | -0.17 | 0.00 | -1.62 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 560.00 | 8.30 | 9.30 | 8.80 | 9.20 | -2.60 | -22.04% | 0.02 | 565 | 319 | 0.96 | -0.18 | 0.00 | -1.65 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 562.50 | 8.60 | 9.90 | 9.25 | 9.60 | -1.40 | -12.73% | 0.02 | 60 | 28 | 0.97 | -0.19 | 0.00 | -1.69 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 565.00 | 9.40 | 10.40 | 9.90 | 10.00 | -2.62 | -20.77% | 0.02 | 536 | 780 | 0.96 | -0.20 | 0.00 | -1.73 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 567.50 | 9.90 | 11.20 | 10.55 | 10.58 | -5.42 | -33.88% | 0.02 | 22 | 69 | 0.96 | -0.21 | 0.00 | -1.77 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 570.00 | 10.50 | 11.80 | 11.15 | 11.60 | -3.25 | -21.89% | 0.02 | 147 | 168 | 0.96 | -0.22 | 0.00 | -1.80 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 572.50 | 11.00 | 12.30 | 11.65 | 12.05 | -2.95 | -19.67% | 0.02 | 16 | 50 | 0.97 | -0.23 | 0.00 | -1.84 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 575.00 | 11.30 | 12.80 | 12.05 | 11.98 | -2.52 | -17.38% | 0.02 | 288 | 652 | 0.94 | -0.24 | 0.00 | -1.88 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 577.50 | 12.10 | 13.40 | 12.75 | 13.14 | -3.05 | -18.84% | 0.02 | 58 | 21 | 0.94 | -0.25 | 0.00 | -1.91 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 580.00 | 12.50 | 14.60 | 13.55 | 13.47 | -3.53 | -20.77% | 0.02 | 517 | 360 | 0.94 | -0.26 | 0.00 | -1.95 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 582.50 | 13.60 | 14.80 | 14.20 | 14.61 | -3.19 | -17.93% | 0.02 | 54 | 118 | 0.95 | -0.27 | 0.00 | -1.98 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 585.00 | 14.30 | 15.70 | 15.00 | 15.50 | -2.04 | -11.64% | 0.03 | 417 | 165 | 0.94 | -0.28 | 0.00 | -2.01 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 587.50 | 15.10 | 16.30 | 15.70 | 15.81 | -4.19 | -20.95% | 0.03 | 129 | 76 | 0.94 | -0.29 | 0.00 | -2.04 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 590.00 | 15.80 | 17.00 | 16.40 | 16.50 | -4.00 | -19.52% | 0.03 | 3,013 | 241 | 0.93 | -0.30 | 0.00 | -2.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 592.50 | 16.50 | 18.00 | 17.25 | 17.80 | -2.23 | -11.14% | 0.03 | 88 | 40 | 0.94 | -0.31 | 0.00 | -2.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 595.00 | 17.40 | 18.70 | 18.05 | 18.30 | -3.20 | -14.89% | 0.03 | 173 | 232 | 0.93 | -0.32 | 0.00 | -2.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 597.50 | 18.30 | 20.00 | 19.15 | 19.78 | -1.87 | -8.64% | 0.03 | 131 | 32 | 0.93 | -0.33 | 0.00 | -2.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 600.00 | 19.50 | 21.70 | 20.60 | 20.38 | -2.44 | -10.70% | 0.03 | 3,291 | 2,411 | 0.92 | -0.35 | 0.00 | -2.19 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 602.50 | 20.20 | 22.00 | 21.10 | 22.00 | -2.67 | -10.83% | 0.04 | 102 | 11 | 0.93 | -0.36 | 0.00 | -2.21 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 605.00 | 20.80 | 23.80 | 22.30 | 22.30 | -3.44 | -13.37% | 0.04 | 198 | 49 | 0.93 | -0.37 | 0.00 | -2.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 607.50 | 21.40 | 25.80 | 23.60 | 23.21 | -1.63 | -6.57% | 0.04 | 84 | 20 | 0.94 | -0.38 | 0.00 | -2.25 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 610.00 | 23.10 | 25.50 | 24.30 | 24.22 | -1.48 | -5.76% | 0.04 | 484 | 127 | 0.94 | -0.39 | 0.00 | -2.27 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 612.50 | 22.90 | 28.60 | 25.75 | 26.13 | -2.03 | -7.21% | 0.04 | 96 | 28 | 0.97 | -0.41 | 0.00 | -2.28 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 615.00 | 25.30 | 28.80 | 27.05 | 27.00 | -4.62 | -14.62% | 0.04 | 131 | 61 | 0.95 | -0.42 | 0.00 | -2.30 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 617.50 | 25.80 | 29.60 | 27.70 | 25.70 | -4.30 | -14.34% | 0.04 | 52 | 14 | 0.93 | -0.43 | 0.00 | -2.31 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 620.00 | 27.10 | 30.00 | 28.55 | 30.00 | -1.85 | -5.81% | 0.05 | 414 | 1,230 | 0.93 | -0.44 | 0.01 | -2.32 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 622.50 | 28.90 | 32.20 | 30.55 | 29.81 | -3.44 | -10.35% | 0.05 | 59 | 15 | 0.94 | -0.46 | 0.01 | -2.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 625.00 | 30.00 | 32.50 | 31.25 | 30.00 | -5.90 | -16.44% | 0.05 | 201 | 95 | 0.91 | -0.47 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 627.50 | 31.20 | 35.70 | 33.45 | 33.00 | -2.50 | -7.05% | 0.05 | 109 | 60 | 0.94 | -0.48 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 630.00 | 33.00 | 34.50 | 33.75 | 33.00 | -3.00 | -8.34% | 0.05 | 912 | 215 | 0.89 | -0.49 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 632.50 | 33.90 | 38.10 | 36.00 | 34.00 | -7.00 | -17.08% | 0.06 | 74 | 32 | 0.94 | -0.51 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 635.00 | 34.50 | 39.00 | 36.75 | 36.00 | -3.75 | -9.44% | 0.06 | 174 | 53 | 0.90 | -0.52 | 0.01 | -2.34 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 637.50 | 36.20 | 41.40 | 38.80 | 37.00 | -2.30 | -5.86% | 0.06 | 45 | 20 | 0.94 | -0.53 | 0.01 | -2.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 640.00 | 38.30 | 41.50 | 39.90 | 39.00 | -7.00 | -15.22% | 0.06 | 317 | 617 | 0.93 | -0.54 | 0.00 | -2.33 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 642.50 | 38.90 | 44.80 | 41.85 | 41.69 | -0.61 | -1.45% | 0.07 | 157 | 28 | 0.94 | -0.55 | 0.00 | -2.32 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 645.00 | 40.60 | 44.00 | 42.30 | 42.00 | -3.45 | -7.60% | 0.07 | 166 | 123 | 0.91 | -0.57 | 0.00 | -2.31 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 647.50 | 42.50 | 47.80 | 45.15 | 45.10 | -5.90 | -11.57% | 0.07 | 81 | 108 | 0.95 | -0.58 | 0.00 | -2.29 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 650.00 | 43.80 | 47.00 | 45.40 | 45.15 | -2.23 | -4.71% | 0.07 | 612 | 815 | 0.91 | -0.59 | 0.00 | -2.28 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 652.50 | 45.20 | 50.90 | 48.05 | 42.00 | -13.00 | -23.64% | 0.07 | 60 | 23 | 0.94 | -0.60 | 0.00 | -2.26 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 655.00 | 47.10 | 52.40 | 49.75 | 47.92 | -8.08 | -14.43% | 0.08 | 110 | 133 | 0.94 | -0.61 | 0.00 | -2.25 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 657.50 | 48.60 | 51.70 | 50.15 | 48.00 | -10.20 | -17.53% | 0.08 | 107 | 13 | 0.90 | -0.62 | 0.00 | -2.23 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 660.00 | 49.20 | 53.40 | 51.30 | 52.30 | +2.53 | +5.09% | 0.08 | 436 | 163 | 0.88 | -0.63 | 0.00 | -2.21 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 662.50 | 52.30 | 57.40 | 54.85 | 47.50 | -14.90 | -23.88% | 0.08 | 22 | 20 | 0.94 | -0.65 | 0.00 | -2.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 665.00 | 53.80 | 60.00 | 56.90 | 45.00 | -15.00 | -25.00% | 0.09 | 72 | 124 | 0.95 | -0.66 | 0.00 | -2.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 667.50 | 55.40 | 61.20 | 58.30 | 53.59 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.94 | -0.67 | 0.00 | -2.13 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 670.00 | 57.50 | 64.00 | 60.75 | 60.00 | +8.00 | +15.39% | 0.09 | 222 | 20 | 0.96 | -0.68 | 0.00 | -2.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 672.50 | 58.40 | 64.80 | 61.60 | 59.60 | -69.40 | -53.80% | 0.09 | 2 | 3 | 0.93 | -0.69 | 0.00 | -2.08 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 675.00 | 60.70 | 68.00 | 64.35 | 57.80 | -1.35 | -2.29% | 0.10 | 6 | 17 | 0.96 | -0.70 | 0.00 | -2.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 677.50 | 62.20 | 68.70 | 65.45 | 79.89 | +6.89 | +9.44% | 0.10 | 10 | 1 | 0.93 | -0.71 | 0.00 | -2.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 680.00 | 64.50 | 67.70 | 66.10 | 66.15 | +4.37 | +7.08% | 0.10 | 205 | 145 | 0.89 | -0.72 | 0.00 | -1.99 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 682.50 | 66.10 | 72.10 | 69.10 | 136.33 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.92 | -0.73 | 0.00 | -1.96 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 685.00 | 68.00 | 74.80 | 71.40 | 66.85 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.94 | -0.73 | 0.00 | -1.92 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 687.50 | 70.00 | 76.20 | 73.10 | 126.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.74 | 0.00 | -1.89 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 690.00 | 72.10 | 78.90 | 75.50 | 73.00 | +13.00 | +21.67% | 0.11 | 7 | 34 | 0.94 | -0.75 | 0.00 | -1.85 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 692.50 | 74.00 | 80.60 | 77.30 | 103.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.93 | -0.76 | 0.00 | -1.82 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 695.00 | 76.00 | 82.50 | 79.25 | 100.00 | -2.24 | -2.20% | 0.11 | 1 | 2 | 0.93 | -0.77 | 0.00 | -1.78 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 697.50 | 78.00 | 84.90 | 81.45 | 134.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.94 | -0.78 | 0.00 | -1.74 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 700.00 | 80.00 | 87.00 | 83.50 | 83.00 | +6.10 | +7.94% | 0.12 | 254 | 72 | 0.93 | -0.79 | 0.00 | -1.71 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 702.50 | 80.40 | 89.00 | 84.70 | % | 0.12 | 0 | 0 | 0.96 | -0.79 | 0.00 | -1.67 | 2/13/2026 3:59:51 PM EST | |||
| 705.00 | 82.70 | 90.70 | 86.70 | 112.88 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.95 | -0.80 | 0.00 | -1.63 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 707.50 | 84.30 | 93.00 | 88.65 | % | 0.13 | 0 | 0 | 0.96 | -0.81 | 0.00 | -1.59 | 2/13/2026 3:59:51 PM EST | |||
| 710.00 | 89.00 | 95.00 | 92.00 | 70.90 | -51.10 | -41.89% | 0.13 | 16 | 9 | 0.96 | -0.82 | 0.00 | -1.56 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 712.50 | 91.00 | 97.70 | 94.35 | % | 0.13 | 0 | 0 | 0.95 | -0.82 | 0.00 | -1.52 | 2/13/2026 3:59:51 PM EST | |||
| 715.00 | 93.00 | 99.80 | 96.40 | 73.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | -0.83 | 0.00 | -1.48 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 717.50 | 93.60 | 101.30 | 97.45 | % | 0.14 | 0 | 0 | 0.89 | -0.84 | 0.00 | -1.44 | 2/13/2026 3:59:51 PM EST | |||
| 720.00 | 96.50 | 104.00 | 100.25 | 90.00 | -62.81 | -41.11% | 0.14 | 4 | 3 | 0.95 | -0.84 | 0.00 | -1.40 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 722.50 | 98.40 | 106.00 | 102.20 | % | 0.14 | 0 | 0 | 0.94 | -0.85 | 0.00 | -1.37 | 2/13/2026 3:59:51 PM EST | |||
| 725.00 | 101.00 | 108.80 | 104.90 | % | 0.14 | 0 | 0 | 0.89 | -0.86 | 0.00 | -1.33 | 2/13/2026 3:59:51 PM EST | |||
| 727.50 | 101.00 | 111.20 | 106.10 | % | 0.15 | 0 | 0 | 1.11 | -0.86 | 0.00 | -1.29 | 2/13/2026 3:59:51 PM EST | |||
| 730.00 | 104.40 | 115.70 | 110.05 | 120.00 | -50.75 | -29.73% | 0.15 | 1 | 16 | 1.21 | -0.87 | 0.00 | -1.25 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 732.50 | 106.00 | 116.20 | 111.10 | % | 0.15 | 0 | 0 | 1.14 | -0.87 | 0.00 | -1.22 | 2/13/2026 3:59:51 PM EST | |||
| 735.00 | 108.00 | 117.90 | 112.95 | 181.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | -0.88 | 0.00 | -1.18 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 737.50 | 111.10 | 122.40 | 116.75 | % | 0.16 | 0 | 0 | 1.23 | -0.88 | 0.00 | -1.15 | 2/13/2026 3:59:51 PM EST | |||
| 740.00 | 114.20 | 124.20 | 119.20 | 90.75 | -75.95 | -45.57% | 0.16 | 12 | 1 | 1.22 | -0.89 | 0.00 | -1.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 742.50 | 115.00 | 126.90 | 120.95 | % | 0.16 | 0 | 0 | 1.24 | -0.89 | 0.00 | -1.08 | 2/13/2026 3:59:51 PM EST | |||
| 745.00 | 117.00 | 128.80 | 122.90 | % | 0.16 | 0 | 0 | 1.22 | -0.90 | 0.00 | -1.04 | 2/13/2026 3:59:51 PM EST | |||
| 747.50 | 120.80 | 130.60 | 125.70 | % | 0.17 | 0 | 0 | 1.21 | -0.90 | 0.00 | -1.01 | 2/13/2026 3:59:51 PM EST | |||
| 750.00 | 122.00 | 132.70 | 127.35 | 148.00 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.20 | -0.91 | 0.00 | -0.97 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 755.00 | 127.00 | 136.70 | 131.85 | 167.81 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | -0.91 | 0.00 | -0.91 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 760.00 | 131.00 | 140.80 | 135.90 | 119.00 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.16 | -0.92 | 0.00 | -0.85 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 765.00 | 136.00 | 147.90 | 141.95 | % | 0.19 | 0 | 0 | 1.30 | -0.93 | 0.00 | -0.80 | 2/13/2026 3:59:51 PM EST | |||
| 770.00 | 141.00 | 151.00 | 146.00 | 118.81 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.22 | -0.94 | 0.00 | -0.73 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 775.00 | 146.00 | 157.50 | 151.75 | 192.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.33 | -0.94 | 0.00 | -0.68 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 780.00 | 150.00 | 160.50 | 155.25 | 253.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.25 | -0.95 | 0.00 | -0.63 | 1/29/2026 | 2/13/2026 3:59:51 PM EST |
| 785.00 | 155.00 | 165.10 | 160.05 | % | 0.20 | 0 | 0 | 1.25 | -0.95 | 0.00 | -0.58 | 2/13/2026 3:59:51 PM EST | |||
| 790.00 | 160.30 | 170.80 | 165.55 | % | 0.21 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.54 | 2/13/2026 3:59:51 PM EST | |||
| 795.00 | 165.00 | 176.70 | 170.85 | % | 0.21 | 0 | 0 | 1.39 | -0.96 | 0.00 | -0.49 | 2/13/2026 3:59:51 PM EST | |||
| 800.00 | 170.00 | 180.00 | 175.00 | 177.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.31 | -0.96 | 0.00 | -0.46 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 805.00 | 175.00 | 185.20 | 180.10 | 222.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | -0.97 | 0.00 | -0.42 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 810.00 | 180.20 | 188.90 | 184.55 | 152.20 | -95.20 | -38.48% | 0.23 | 1 | 1 | 1.29 | -0.97 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 815.00 | 185.20 | 195.00 | 190.10 | 157.00 | +15.50 | +10.96% | 0.23 | 1 | 1 | 1.39 | -0.97 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 820.00 | 190.00 | 200.70 | 195.35 | % | 0.24 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.32 | 2/13/2026 3:59:51 PM EST | |||
| 825.00 | 195.00 | 205.10 | 200.05 | % | 0.24 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.30 | 2/13/2026 3:59:51 PM EST | |||
| 830.00 | 199.00 | 211.00 | 205.00 | % | 0.25 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.27 | 2/13/2026 3:59:51 PM EST | |||
| 835.00 | 204.10 | 215.30 | 209.70 | % | 0.25 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.24 | 2/13/2026 3:59:51 PM EST | |||
| 840.00 | 209.20 | 218.50 | 213.85 | 271.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.38 | -0.98 | 0.00 | -0.22 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 845.00 | 214.00 | 226.30 | 220.15 | % | 0.26 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.20 | 2/13/2026 3:59:51 PM EST | |||
| 850.00 | 218.70 | 231.10 | 224.90 | 280.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.62 | -0.99 | 0.00 | -0.18 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 855.00 | 223.60 | 233.10 | 228.35 | % | 0.27 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.17 | 2/13/2026 3:59:51 PM EST | |||
| 860.00 | 228.80 | 241.10 | 234.95 | 273.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.16 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 865.00 | 233.60 | 245.40 | 239.50 | % | 0.28 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.14 | 2/13/2026 3:59:51 PM EST | |||
| 870.00 | 238.70 | 251.10 | 244.90 | 257.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.13 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 875.00 | 243.80 | 256.10 | 249.95 | % | 0.29 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.10 | 2/13/2026 3:59:51 PM EST | |||
| 880.00 | 248.60 | 260.30 | 254.45 | 275.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.09 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 885.00 | 253.50 | 264.10 | 258.80 | 289.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.09 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 890.00 | 258.50 | 270.90 | 264.70 | 298.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.08 | 1/30/2026 | 2/13/2026 3:59:51 PM EST |
| 895.00 | 263.50 | 275.30 | 269.40 | 279.30 | -71.55 | -20.40% | 0.30 | 1 | 0 | 1.75 | -1.00 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 900.00 | 268.50 | 280.90 | 274.70 | 250.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.07 | 2/2/2026 | 2/13/2026 3:59:51 PM EST |
| 905.00 | 273.50 | 285.00 | 279.25 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.05 | 2/13/2026 3:59:51 PM EST | |||
| 910.00 | 278.40 | 290.90 | 284.65 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.05 | 2/13/2026 3:59:51 PM EST | |||
| 915.00 | 283.40 | 295.40 | 289.40 | 319.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.05 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 920.00 | 288.20 | 300.80 | 294.50 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.04 | 2/13/2026 3:59:51 PM EST | |||
| 925.00 | 293.40 | 304.10 | 298.75 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 930.00 | 298.30 | 308.00 | 303.15 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 935.00 | 303.40 | 314.80 | 309.10 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 940.00 | 308.40 | 320.40 | 314.40 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 945.00 | 313.40 | 326.40 | 319.90 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 950.00 | 318.20 | 331.60 | 324.90 | 376.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 960.00 | 327.80 | 341.60 | 334.70 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 970.00 | 336.40 | 351.60 | 344.00 | % | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 980.00 | 346.90 | 361.00 | 353.95 | 438.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 990.00 | 356.90 | 371.60 | 364.25 | 448.06 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 1,000.00 | 366.60 | 381.00 | 373.80 | 414.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 1,010.00 | 376.50 | 391.60 | 384.05 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1,020.00 | 386.50 | 401.60 | 394.05 | % | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1,030.00 | 396.20 | 411.60 | 403.90 | % | 0.39 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1,040.00 | 406.50 | 421.60 | 414.05 | % | 0.40 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1,050.00 | 416.90 | 431.00 | 423.95 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1,060.00 | 426.50 | 440.90 | 433.70 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 1,070.00 | 436.20 | 451.60 | 443.90 | 482.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 1,080.00 | 446.60 | 461.00 | 453.80 | % | 0.42 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |