Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $21.70 as of 2/13/2026 8:40:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.55 | 9.25 | 8.40 | 8.49 | -0.56 | -6.19% | 0.65 | 1 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 14.00 | 6.60 | 8.40 | 7.50 | 7.64 | -0.61 | -7.40% | 0.54 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 5.60 | 7.25 | 6.43 | 6.95 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 15.50 | 5.10 | 6.90 | 6.00 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 16.00 | 4.60 | 6.20 | 5.40 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 16.50 | 4.60 | 5.75 | 5.18 | 5.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 17.00 | 4.10 | 5.25 | 4.68 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 3.60 | 4.75 | 4.18 | 4.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 18.00 | 3.10 | 4.25 | 3.68 | 3.68 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 18.50 | 2.60 | 3.80 | 3.20 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 19.00 | 2.10 | 3.30 | 2.70 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.66 | 1.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 19.50 | 1.65 | 2.58 | 2.12 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.26 | 0.99 | 0.04 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 1.15 | 1.86 | 1.51 | 2.02 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.90 | 0.93 | 0.13 | -0.03 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 20.50 | 0.75 | 1.17 | 0.96 | 1.03 | +0.12 | +13.19% | 0.05 | 2 | 12 | 0.51 | 0.86 | 0.25 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.00 | 0.47 | 0.70 | 0.59 | 0.59 | -0.49 | -45.37% | 0.03 | 31 | 1,738 | 0.49 | 0.70 | 0.39 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.28 | -52.83% | 0.01 | 1,694 | 983 | 0.23 | 0.49 | 0.47 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.00 | 0.08 | 0.19 | 0.14 | 0.12 | -0.17 | -58.63% | 0.01 | 12,010 | 1,969 | 0.28 | 0.27 | 0.39 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 10 | 5,245 | 0.32 | 0.13 | 0.23 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11,815 | 3,537 | 0.32 | 0.05 | 0.11 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 126 | 864 | 0.96 | 0.01 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,763 | 0.96 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,223 | 0.96 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.02 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.79 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 75 | 84 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.14 | +350.00% | 0.01 | 80 | 101 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.23 | % | 0.01 | 80 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST | |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 547 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,098 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 19.00 | 0.01 | 0.54 | 0.28 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 752 | 0.87 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 286 | 0.79 | -0.01 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 103 | 1,329 | 0.37 | -0.07 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 28 | 2,085 | 0.35 | -0.14 | 0.25 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.00 | 0.08 | 0.25 | 0.17 | 0.23 | -0.03 | -11.54% | 0.01 | 73 | 1,342 | 0.27 | -0.30 | 0.39 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.50 | 0.21 | 0.69 | 0.45 | 0.45 | +0.14 | +45.17% | 0.02 | 41 | 58 | 0.55 | -0.51 | 0.47 | -0.04 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.00 | 0.17 | 1.10 | 0.64 | 0.71 | +0.25 | +54.35% | 0.03 | 3 | 342 | 0.64 | -0.73 | 0.39 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 0.71 | 1.37 | 1.04 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.56 | -0.87 | 0.23 | -0.02 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 23.00 | 1.57 | 1.85 | 1.71 | 1.19 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.66 | -0.95 | 0.11 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 23.50 | 1.48 | 2.40 | 1.94 | % | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.03 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 24.00 | 1.97 | 2.90 | 2.44 | 1.61 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 24.50 | 2.25 | 3.40 | 2.83 | 2.96 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 2.75 | 3.90 | 3.33 | 4.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:56 PM EST |
| 25.50 | 3.25 | 4.40 | 3.83 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 26.00 | 3.75 | 4.95 | 4.35 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 26.50 | 4.25 | 6.00 | 5.13 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 27.00 | 4.75 | 6.10 | 5.43 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 28.00 | 5.65 | 7.20 | 6.43 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 3:59:56 PM EST |
| 29.00 | 6.65 | 8.70 | 7.68 | 7.42 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 7.65 | 9.70 | 8.68 | % | 0.29 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |