Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $56.87 as of 1/19/2026 10:38:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 40.30 | 44.10 | 42.20 | 34.90 | 0.00 | 0.00% | 2.81 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 37.80 | 41.60 | 39.70 | 21.60 | 0.00 | 0.00% | 2.27 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 35.60 | 39.00 | 37.30 | 36.42 | 0.00 | 0.00% | 1.86 | 0 | 41 | 3.11 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 32.80 | 36.50 | 34.65 | 16.00 | 0.00 | 0.00% | 1.54 | 0 | 7 | 2.80 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 30.60 | 34.10 | 32.35 | 31.11 | +4.54 | +17.09% | 1.29 | 12 | 27 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 27.50 | 28.10 | 31.60 | 29.85 | % | 1.09 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 30.00 | 26.20 | 28.40 | 27.30 | 27.37 | +0.87 | +3.29% | 0.91 | 100 | 42 | 1.80 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 23.50 | 25.90 | 24.70 | % | 0.76 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.01 | 1/16/2026 3:59:53 PM EST | |||
| 35.00 | 21.10 | 23.50 | 22.30 | 20.70 | 0.00 | 0.00% | 0.64 | 0 | 114 | 1.48 | 0.95 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 37.50 | 18.40 | 21.20 | 19.80 | 17.22 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.38 | 0.94 | 0.01 | -0.03 | 12/11/2025 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 16.50 | 18.90 | 17.70 | 17.70 | +1.10 | +6.63% | 0.44 | 17 | 112 | 1.27 | 0.91 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 42.50 | 14.80 | 16.00 | 15.40 | 15.88 | +3.86 | +32.12% | 0.36 | 112 | 129 | 0.83 | 0.88 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 45.00 | 12.40 | 14.50 | 13.45 | 13.60 | +1.85 | +15.75% | 0.30 | 4 | 1,157 | 0.84 | 0.84 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 47.50 | 10.20 | 13.00 | 11.60 | 11.60 | +1.39 | +13.62% | 0.24 | 2 | 44 | 0.85 | 0.79 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 50.00 | 8.40 | 10.90 | 9.65 | 9.93 | +1.43 | +16.83% | 0.19 | 15 | 890 | 0.82 | 0.74 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 52.50 | 7.90 | 8.40 | 8.15 | 7.90 | +0.40 | +5.34% | 0.16 | 1 | 241 | 0.86 | 0.67 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 55.00 | 5.60 | 7.10 | 6.35 | 7.00 | -0.10 | -1.41% | 0.12 | 45 | 739 | 0.77 | 0.61 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 57.50 | 5.20 | 5.90 | 5.55 | 5.54 | +0.54 | +10.80% | 0.10 | 128 | 147 | 0.82 | 0.53 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 60.00 | 4.30 | 4.80 | 4.55 | 4.50 | +0.63 | +16.28% | 0.08 | 288 | 2,011 | 0.82 | 0.47 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 65.00 | 2.00 | 3.90 | 2.95 | 2.88 | +0.23 | +8.68% | 0.05 | 73 | 1,320 | 0.81 | 0.34 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 70.00 | 0.90 | 2.00 | 1.45 | 1.80 | +0.01 | +0.56% | 0.02 | 10 | 525 | 0.73 | 0.24 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 75.00 | 0.90 | 1.50 | 1.20 | 1.20 | +0.30 | +33.34% | 0.02 | 9 | 127 | 0.82 | 0.17 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 80.00 | 0.55 | 1.00 | 0.78 | 0.70 | +0.13 | +22.81% | 0.01 | 31 | 57 | 0.83 | 0.12 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.50 | 0.75 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.31 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/16/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.52 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.39 | -0.02 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 0.70 | 0.43 | 0.45 | -0.44 | -49.44% | 0.01 | 1 | 666 | 1.02 | -0.05 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 37.50 | 0.40 | 0.85 | 0.63 | 0.52 | -0.25 | -32.47% | 0.02 | 7 | 1,099 | 1.02 | -0.06 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 40.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.73 | -52.90% | 0.02 | 18 | 551 | 0.90 | -0.09 | 0.01 | -0.04 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 42.50 | 0.95 | 1.10 | 1.03 | 0.95 | -0.15 | -13.64% | 0.02 | 1,500 | 110 | 0.90 | -0.12 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 45.00 | 1.30 | 1.55 | 1.43 | 1.41 | -0.26 | -15.57% | 0.03 | 1,022 | 90 | 0.87 | -0.16 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 47.50 | 1.40 | 2.25 | 1.83 | 2.17 | -0.28 | -11.43% | 0.04 | 304 | 331 | 0.82 | -0.21 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 50.00 | 2.25 | 2.90 | 2.58 | 2.51 | -0.49 | -16.34% | 0.05 | 8 | 401 | 0.82 | -0.26 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 52.50 | 3.10 | 4.10 | 3.60 | 3.60 | -1.10 | -23.41% | 0.07 | 13 | 125 | 0.83 | -0.33 | 0.02 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 55.00 | 4.30 | 4.90 | 4.60 | 4.50 | -2.10 | -31.82% | 0.08 | 1,020 | 78 | 0.81 | -0.39 | 0.03 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 57.50 | 4.70 | 6.30 | 5.50 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.47 | 0.03 | -0.08 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 60.00 | 6.50 | 8.90 | 7.70 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.85 | -0.53 | 0.03 | -0.08 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 65.00 | 10.10 | 11.90 | 11.00 | 11.17 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.83 | -0.66 | 0.03 | -0.07 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 70.00 | 13.40 | 16.40 | 14.90 | 14.30 | -5.50 | -27.78% | 0.21 | 1 | 10 | 0.80 | -0.76 | 0.02 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 75.00 | 17.90 | 20.30 | 19.10 | % | 0.25 | 0 | 0 | 1.06 | -0.83 | 0.02 | -0.05 | 1/16/2026 3:59:53 PM EST | |||
| 80.00 | 22.70 | 25.00 | 23.85 | % | 0.30 | 0 | 0 | 1.14 | -0.88 | 0.01 | -0.04 | 1/16/2026 3:59:53 PM EST |