Options Chain for ECHOSTAR CORP CL A (SATS) - $113.46 as of 1/29/2026 8:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.50 | 70.50 | 69.00 | % | 1.53 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 50.00 | 62.50 | 65.50 | 64.00 | % | 1.28 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 55.00 | 57.70 | 60.50 | 59.10 | % | 1.07 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 60.00 | 52.90 | 55.60 | 54.25 | % | 0.90 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 65.00 | 48.10 | 50.60 | 49.35 | 50.10 | +7.30 | +17.06% | 0.76 | 1 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 70.00 | 43.00 | 45.60 | 44.30 | 46.27 | -7.73 | -14.32% | 0.63 | 50 | 66 | 1.65 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 75.00 | 38.00 | 40.50 | 39.25 | 44.60 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.45 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/29/2026 4:00:01 PM EST |
| 80.00 | 33.10 | 35.70 | 34.40 | 27.90 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.29 | 0.99 | 0.00 | -0.05 | 12/24/2025 | 1/29/2026 4:00:01 PM EST |
| 85.00 | 28.20 | 30.80 | 29.50 | 39.00 | +5.04 | +14.85% | 0.35 | 1 | 20 | 1.13 | 0.97 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 90.00 | 23.40 | 25.60 | 24.50 | 23.45 | 0.00 | 0.00% | 0.27 | 0 | 67 | 1.02 | 0.93 | 0.01 | -0.09 | 1/7/2026 | 1/29/2026 4:00:01 PM EST |
| 95.00 | 18.60 | 21.50 | 20.05 | 30.60 | 0.00 | 0.00% | 0.21 | 0 | 139 | 0.91 | 0.88 | 0.01 | -0.12 | 1/15/2026 | 1/29/2026 4:00:01 PM EST |
| 100.00 | 14.80 | 17.30 | 16.05 | 19.00 | -11.83 | -38.38% | 0.16 | 10 | 244 | 0.64 | 0.81 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 105.00 | 11.20 | 13.30 | 12.25 | 20.53 | 0.00 | 0.00% | 0.12 | 0 | 256 | 0.63 | 0.72 | 0.02 | -0.17 | 1/20/2026 | 1/29/2026 4:00:01 PM EST |
| 110.00 | 8.10 | 9.90 | 9.00 | 9.10 | -12.21 | -57.30% | 0.08 | 16 | 420 | 0.62 | 0.62 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 113.00 | 6.30 | 8.50 | 7.40 | 16.53 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.56 | 0.02 | -0.19 | 1/23/2026 | 1/29/2026 4:00:01 PM EST |
| 114.00 | 5.70 | 7.80 | 6.75 | 7.40 | % | 0.06 | 29 | 0 | 0.60 | 0.54 | 0.02 | -0.19 | 1/29/2026 | 1/29/2026 4:00:01 PM EST | |
| 115.00 | 5.20 | 8.20 | 6.70 | 6.51 | -10.69 | -62.16% | 0.06 | 86 | 2,040 | 0.64 | 0.51 | 0.02 | -0.19 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 116.00 | 4.90 | 7.20 | 6.05 | 6.30 | % | 0.05 | 10 | 0 | 0.62 | 0.49 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST | |
| 117.00 | 5.10 | 7.40 | 6.25 | 6.42 | -5.93 | -48.02% | 0.05 | 3 | 1 | 0.67 | 0.47 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 118.00 | 4.80 | 5.70 | 5.25 | 5.67 | -7.86 | -58.10% | 0.04 | 1 | 1 | 0.62 | 0.45 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 119.00 | 4.40 | 6.60 | 5.50 | 7.20 | -5.40 | -42.86% | 0.05 | 4 | 54 | 0.68 | 0.43 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 120.00 | 4.00 | 5.00 | 4.50 | 4.50 | -9.28 | -67.35% | 0.04 | 141 | 683 | 0.59 | 0.41 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 121.00 | 3.80 | 5.80 | 4.80 | 10.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.67 | 0.38 | 0.02 | -0.17 | 1/27/2026 | 1/29/2026 4:00:01 PM EST |
| 122.00 | 3.50 | 4.60 | 4.05 | 8.50 | -0.44 | -4.93% | 0.03 | 8 | 3 | 0.64 | 0.36 | 0.02 | -0.17 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 123.00 | 3.20 | 3.70 | 3.45 | 4.50 | -4.55 | -50.28% | 0.03 | 8 | 3 | 0.60 | 0.34 | 0.02 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 124.00 | 3.00 | 3.80 | 3.40 | 3.20 | -7.92 | -71.23% | 0.03 | 9 | 5 | 0.63 | 0.32 | 0.02 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 125.00 | 2.65 | 3.70 | 3.18 | 3.00 | -6.18 | -67.32% | 0.03 | 5,041 | 758 | 0.63 | 0.31 | 0.02 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 126.00 | 2.45 | 2.85 | 2.65 | 5.50 | -4.51 | -45.06% | 0.02 | 2 | 10 | 0.60 | 0.29 | 0.02 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 127.00 | 1.90 | 2.75 | 2.33 | 3.30 | -6.54 | -66.47% | 0.02 | 10 | 5 | 0.58 | 0.27 | 0.02 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 128.00 | 1.90 | 2.40 | 2.15 | 3.00 | -5.90 | -66.30% | 0.02 | 5 | 8 | 0.59 | 0.25 | 0.02 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 129.00 | 1.85 | 2.20 | 2.03 | 9.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.60 | 0.24 | 0.02 | -0.13 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 130.00 | 1.70 | 2.70 | 2.20 | 1.90 | -5.75 | -75.17% | 0.02 | 768 | 2,842 | 0.60 | 0.22 | 0.02 | -0.13 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 131.00 | 1.55 | 2.05 | 1.80 | 7.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | 0.20 | 0.02 | -0.12 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 132.00 | 0.50 | 1.70 | 1.10 | 1.62 | -5.88 | -78.40% | 0.01 | 8 | 9 | 0.52 | 0.19 | 0.02 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 133.00 | 0.80 | 1.55 | 1.18 | 4.20 | -2.60 | -38.24% | 0.01 | 5 | 6 | 0.56 | 0.18 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 134.00 | 1.00 | 1.50 | 1.25 | % | 0.01 | 0 | 0 | 0.59 | 0.16 | 0.01 | -0.10 | 1/29/2026 4:00:01 PM EST | |||
| 135.00 | 1.05 | 2.20 | 1.63 | 1.15 | -3.85 | -77.00% | 0.01 | 11,180 | 8,463 | 0.67 | 0.15 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 136.00 | 0.05 | 1.20 | 0.63 | 1.85 | -1.25 | -40.33% | 0.00 | 5 | 2 | 0.47 | 0.14 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 137.00 | 0.05 | 1.10 | 0.58 | 3.30 | -2.50 | -43.11% | 0.00 | 9 | 10 | 0.48 | 0.13 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 140.00 | 0.45 | 0.90 | 0.68 | 0.80 | -2.88 | -78.27% | 0.00 | 228 | 2,387 | 0.60 | 0.10 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 145.00 | 0.10 | 0.70 | 0.40 | 0.60 | -2.10 | -77.78% | 0.00 | 26 | 718 | 0.55 | 0.06 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 150.00 | 0.20 | 0.55 | 0.38 | 0.50 | -1.46 | -74.49% | 0.00 | 42 | 778 | 0.64 | 0.04 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.73 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.70 | +0.10 | +16.67% | 0.00 | 50 | 151 | 0.92 | 0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.22 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 739 | 1.06 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/29/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.05 | 1.03 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/29/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 1/29/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | -0.03 | 1/20/2026 | 1/29/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.07 | +30.44% | 0.00 | 4 | 337 | 0.83 | -0.01 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.10 | -0.15 | -60.00% | 0.01 | 1 | 1,839 | 1.14 | -0.03 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.13 | +86.67% | 0.00 | 1 | 796 | 0.68 | -0.07 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 95.00 | 0.55 | 1.00 | 0.78 | 0.27 | +0.02 | +8.00% | 0.01 | 4 | 1,292 | 0.60 | -0.12 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 100.00 | 1.55 | 1.90 | 1.73 | 1.70 | +1.37 | +415.16% | 0.02 | 32 | 478 | 0.62 | -0.19 | 0.01 | -0.14 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 105.00 | 2.75 | 3.40 | 3.08 | 2.97 | +2.27 | +324.29% | 0.03 | 16 | 1,666 | 0.62 | -0.28 | 0.02 | -0.17 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 110.00 | 4.70 | 5.80 | 5.25 | 4.60 | +3.60 | +360.00% | 0.05 | 1,647 | 1,128 | 0.65 | -0.38 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 113.00 | 6.00 | 6.80 | 6.40 | 6.15 | +4.45 | +261.77% | 0.06 | 7 | 7 | 0.63 | -0.44 | 0.02 | -0.19 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 114.00 | 6.50 | 8.30 | 7.40 | 5.70 | +3.82 | +203.20% | 0.06 | 22 | 5 | 0.67 | -0.46 | 0.02 | -0.19 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 115.00 | 7.00 | 8.00 | 7.50 | 7.72 | +5.82 | +306.32% | 0.07 | 23 | 784 | 0.64 | -0.49 | 0.02 | -0.19 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 116.00 | 7.60 | 9.10 | 8.35 | 6.70 | +4.25 | +173.47% | 0.07 | 2 | 2 | 0.67 | -0.51 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 117.00 | 7.30 | 9.10 | 8.20 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.59 | -0.53 | 0.02 | -0.18 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 118.00 | 8.80 | 9.60 | 9.20 | 7.30 | +4.54 | +164.50% | 0.08 | 11 | 4 | 0.62 | -0.55 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 119.00 | 8.40 | 10.50 | 9.45 | 5.20 | +2.03 | +64.04% | 0.08 | 11 | 22 | 0.59 | -0.57 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 120.00 | 10.20 | 11.60 | 10.90 | 10.50 | +7.25 | +223.08% | 0.09 | 568 | 210 | 0.66 | -0.59 | 0.02 | -0.18 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 121.00 | 9.60 | 12.10 | 10.85 | 5.30 | +1.66 | +45.61% | 0.09 | 13 | 2 | 0.59 | -0.62 | 0.02 | -0.17 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 122.00 | 11.70 | 12.70 | 12.20 | 5.90 | +2.20 | +59.46% | 0.10 | 16 | 103 | 0.66 | -0.64 | 0.02 | -0.17 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 123.00 | 11.40 | 13.10 | 12.25 | 6.10 | +1.65 | +37.08% | 0.10 | 10 | 3 | 0.59 | -0.66 | 0.02 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 124.00 | 13.00 | 14.00 | 13.50 | 6.50 | -3.20 | -32.99% | 0.11 | 8 | 4 | 0.64 | -0.68 | 0.02 | -0.16 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 125.00 | 12.40 | 15.10 | 13.75 | 6.90 | +1.82 | +35.83% | 0.11 | 16 | 339 | 0.58 | -0.69 | 0.02 | -0.15 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 126.00 | 13.50 | 15.90 | 14.70 | % | 0.12 | 0 | 0 | 0.61 | -0.71 | 0.02 | -0.15 | 1/29/2026 4:00:01 PM EST | |||
| 127.00 | 14.60 | 16.50 | 15.55 | % | 0.12 | 0 | 0 | 0.62 | -0.73 | 0.02 | -0.14 | 1/29/2026 4:00:01 PM EST | |||
| 128.00 | 15.10 | 17.30 | 16.20 | % | 0.13 | 0 | 0 | 0.59 | -0.75 | 0.02 | -0.14 | 1/29/2026 4:00:01 PM EST | |||
| 129.00 | 15.50 | 17.90 | 16.70 | 9.49 | +2.59 | +37.54% | 0.13 | 1 | 2 | 0.73 | -0.76 | 0.02 | -0.13 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 130.00 | 17.70 | 18.70 | 18.20 | 16.26 | +8.54 | +110.63% | 0.14 | 3 | 255 | 0.73 | -0.78 | 0.02 | -0.13 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 131.00 | 17.00 | 19.60 | 18.30 | 8.31 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.74 | -0.80 | 0.02 | -0.12 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 132.00 | 18.00 | 20.50 | 19.25 | 9.40 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.75 | -0.81 | 0.02 | -0.12 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 133.00 | 18.90 | 21.60 | 20.25 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | -0.82 | 0.02 | -0.11 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 134.00 | 19.80 | 22.10 | 20.95 | 9.66 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.75 | -0.84 | 0.01 | -0.10 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 135.00 | 20.60 | 23.10 | 21.85 | 21.70 | +5.90 | +37.35% | 0.16 | 43 | 9 | 0.77 | -0.85 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 136.00 | 21.50 | 24.20 | 22.85 | % | 0.17 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.09 | 1/29/2026 4:00:01 PM EST | |||
| 137.00 | 22.50 | 25.10 | 23.80 | % | 0.17 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.09 | 1/29/2026 4:00:01 PM EST | |||
| 140.00 | 25.20 | 27.80 | 26.50 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.82 | -0.90 | 0.01 | -0.07 | 1/16/2026 | 1/29/2026 4:00:01 PM EST |
| 145.00 | 29.90 | 32.50 | 31.20 | 27.30 | +8.90 | +48.37% | 0.22 | 3 | 1 | 0.86 | -0.94 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 150.00 | 34.90 | 37.50 | 36.20 | 27.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.91 | -0.96 | 0.01 | -0.04 | 1/13/2026 | 1/29/2026 4:00:01 PM EST |
| 155.00 | 39.70 | 42.30 | 41.00 | % | 0.26 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST | |||
| 160.00 | 44.60 | 47.40 | 46.00 | % | 0.29 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST | |||
| 165.00 | 49.70 | 52.20 | 50.95 | % | 0.31 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 1/29/2026 4:00:01 PM EST | |||
| 170.00 | 54.60 | 58.00 | 56.30 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 1/29/2026 4:00:01 PM EST | |||
| 175.00 | 59.60 | 62.90 | 61.25 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 180.00 | 64.60 | 67.90 | 66.25 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 185.00 | 69.70 | 73.00 | 71.35 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 190.00 | 74.60 | 78.00 | 76.30 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST |