Options Chain for SAP SE SPON ADR (SAP) - $201.56 as of 2/19/2026 5:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 48.30 | 52.20 | 50.25 | 46.58 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:55 PM EST |
| 155.00 | 43.30 | 47.40 | 45.35 | % | 0.29 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 160.00 | 38.30 | 42.30 | 40.30 | % | 0.25 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 165.00 | 33.30 | 37.50 | 35.40 | 32.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.22 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 170.00 | 28.50 | 32.20 | 30.35 | 34.48 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 175.00 | 23.70 | 27.20 | 25.45 | 30.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 177.50 | 21.10 | 24.70 | 22.90 | % | 0.13 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 180.00 | 18.50 | 22.40 | 20.45 | % | 0.11 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 182.50 | 16.30 | 19.70 | 18.00 | % | 0.10 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 185.00 | 13.80 | 17.20 | 15.50 | % | 0.08 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 187.50 | 11.50 | 14.00 | 12.75 | % | 0.07 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 2/19/2026 3:59:55 PM EST | |||
| 190.00 | 9.10 | 12.30 | 10.70 | 15.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.38 | 0.98 | 0.01 | -0.03 | 2/5/2026 | 2/19/2026 3:59:55 PM EST |
| 192.50 | 6.80 | 9.40 | 8.10 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.21 | 0.95 | 0.02 | -0.11 | 2/6/2026 | 2/19/2026 3:59:55 PM EST |
| 195.00 | 5.40 | 6.10 | 5.75 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.61 | 0.86 | 0.04 | -0.34 | 2/5/2026 | 2/19/2026 3:59:55 PM EST |
| 197.50 | 2.85 | 3.90 | 3.38 | 3.80 | -3.35 | -46.86% | 0.02 | 5 | 58 | 0.38 | 0.74 | 0.07 | -0.71 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 200.00 | 1.50 | 2.15 | 1.83 | 2.42 | -2.39 | -49.69% | 0.01 | 8 | 120 | 0.42 | 0.53 | 0.10 | -0.87 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 202.50 | 0.60 | 1.50 | 1.05 | 1.15 | -2.25 | -66.18% | 0.01 | 10 | 71 | 0.46 | 0.30 | 0.09 | -0.76 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 205.00 | 0.10 | 0.45 | 0.28 | 0.40 | -2.20 | -84.62% | 0.00 | 25 | 441 | 0.38 | 0.15 | 0.05 | -0.34 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 207.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.83 | -80.59% | 0.00 | 395 | 192 | 0.54 | 0.05 | 0.03 | -0.10 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.58 | -92.07% | 0.00 | 400 | 732 | 0.57 | 0.02 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.68 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.65 | 0.33 | 0.09 | -0.06 | -40.00% | 0.00 | 7 | 243 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 111 | 0.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 0.45 | 0.23 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 338 | 1.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.16 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.18 | -72.00% | 0.00 | 2 | 22 | 2.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.11 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:55 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 1.74 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:55 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.76 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 3.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 97 | 4.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 4.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.38 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 98 | 4.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.92 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/19/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/19/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:55 PM EST |
| 177.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 14 | 0.85 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 992 | 0.74 | -0.02 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 192.50 | 0.05 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | -0.05 | 0.02 | -0.11 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 195.00 | 0.20 | 0.60 | 0.40 | 0.35 | +0.03 | +9.38% | 0.00 | 15 | 335 | 0.49 | -0.14 | 0.04 | -0.34 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 197.50 | 0.55 | 1.00 | 0.78 | 0.61 | +0.15 | +32.61% | 0.00 | 7 | 86 | 0.44 | -0.26 | 0.07 | -0.71 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 200.00 | 1.30 | 1.75 | 1.53 | 1.30 | +0.48 | +58.54% | 0.01 | 42 | 179 | 0.40 | -0.47 | 0.10 | -0.87 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 202.50 | 1.90 | 3.20 | 2.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.27 | -0.70 | 0.09 | -0.76 | 2/18/2026 | 2/19/2026 3:59:55 PM EST |
| 205.00 | 4.60 | 5.20 | 4.90 | 4.85 | +2.35 | +94.00% | 0.02 | 10 | 54 | 0.54 | -0.85 | 0.05 | -0.34 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 207.50 | 5.50 | 8.60 | 7.05 | 7.41 | +3.72 | +100.82% | 0.03 | 1 | 30 | 1.02 | -0.95 | 0.03 | -0.10 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 210.00 | 7.60 | 11.80 | 9.70 | 9.50 | +0.15 | +1.61% | 0.05 | 3 | 621 | 1.37 | -0.98 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 212.50 | 10.20 | 14.20 | 12.20 | 13.08 | 0.00 | 0.00% | 0.06 | 0 | 47 | 1.55 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 3:59:55 PM EST |
| 215.00 | 12.60 | 16.80 | 14.70 | 12.60 | +2.10 | +20.00% | 0.07 | 1,090 | 71 | 1.71 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 217.50 | 15.30 | 19.30 | 17.30 | 15.30 | -3.90 | -20.32% | 0.08 | 1,950 | 104 | 1.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 220.00 | 17.60 | 21.80 | 19.70 | 17.63 | +8.10 | +85.00% | 0.09 | 15,790 | 3,976 | 2.02 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 222.50 | 20.10 | 24.30 | 22.20 | 25.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 225.00 | 22.60 | 26.80 | 24.70 | 25.18 | +5.19 | +25.97% | 0.11 | 12,442 | 300 | 2.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 227.50 | 25.30 | 29.30 | 27.30 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:55 PM EST |
| 230.00 | 27.80 | 31.80 | 29.80 | 31.80 | +7.55 | +31.14% | 0.13 | 7 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:55 PM EST |
| 232.50 | 30.10 | 34.30 | 32.20 | 29.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:55 PM EST |
| 235.00 | 32.60 | 36.80 | 34.70 | 33.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:55 PM EST |
| 237.50 | 35.30 | 39.20 | 37.25 | 37.29 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 240.00 | 37.60 | 41.80 | 39.70 | 42.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 242.50 | 40.10 | 44.30 | 42.20 | 44.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 245.00 | 42.60 | 46.80 | 44.70 | 47.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 247.50 | 45.10 | 49.30 | 47.20 | % | 0.19 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 250.00 | 47.60 | 51.70 | 49.65 | 53.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 252.50 | 50.30 | 54.20 | 52.25 | 55.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 255.00 | 52.80 | 56.70 | 54.75 | 58.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 257.50 | 55.30 | 59.30 | 57.30 | 24.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:55 PM EST |
| 260.00 | 57.80 | 61.80 | 59.80 | 63.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 265.00 | 62.80 | 66.80 | 64.80 | % | 0.24 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 270.00 | 67.60 | 71.80 | 69.70 | 73.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 275.00 | 72.80 | 76.70 | 74.75 | % | 0.27 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 280.00 | 77.80 | 81.80 | 79.80 | 80.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:55 PM EST |
| 285.00 | 82.60 | 86.80 | 84.70 | % | 0.30 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 290.00 | 87.60 | 91.80 | 89.70 | % | 0.31 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 295.00 | 92.80 | 96.80 | 94.80 | % | 0.32 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 300.00 | 97.80 | 101.80 | 99.80 | % | 0.33 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 305.00 | 102.80 | 106.80 | 104.80 | % | 0.34 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 310.00 | 107.60 | 111.80 | 109.70 | % | 0.35 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 320.00 | 117.60 | 121.80 | 119.70 | % | 0.37 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 330.00 | 127.60 | 131.80 | 129.70 | % | 0.39 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 340.00 | 137.60 | 141.80 | 139.70 | % | 0.41 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 350.00 | 147.60 | 151.80 | 149.70 | % | 0.43 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST | |||
| 360.00 | 157.60 | 161.80 | 159.70 | % | 0.44 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:55 PM EST |