Options Chain for REZOLUTE INC COM NEW (RZLT) - $3.27 as of 1/23/2026 1:38:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.40 | 1.23 | 1.18 | +0.28 | +31.12% | 0.49 | 269 | 1,022 | 1.85 | 0.84 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.12 | +85.72% | 0.06 | 13,060 | 591 | 1.73 | 0.30 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.52 | 0.08 | 0.09 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.04 | 216 | 3,465 | 1.31 | -0.16 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 1.61 | -0.42 | -20.69% | 0.34 | 2 | 16 | 1.64 | -0.70 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 7.50 | 2.80 | 5.40 | 4.10 | % | 0.55 | 0 | 0 | 5.76 | -0.92 | 0.09 | 0.00 | 1/23/2026 3:59:53 PM EST |