Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.37 as of 2/18/2026 8:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 0.95 | 0.88 | 0.84 | +0.79 | +1,580.00% | 1.76 | 3,764 | 881 | 0.00 | 0.99 | 0.03 | 0.00 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 1.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.35 | +700.00% | 0.45 | 11,006 | 566 | 7.20 | 0.84 | 0.41 | -0.04 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 1.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.12 | 17,495 | 407 | 5.19 | 0.51 | 0.74 | -0.05 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.04 | 8,400 | 184 | 5.58 | 0.25 | 0.56 | -0.04 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.01 | 222 | 31 | 0.00 | 0.07 | 0.22 | -0.02 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 118 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 2/18/2026 | 2/18/2026 4:00:06 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 43 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.06 | 74 | 12 | 0.00 | -0.01 | 0.03 | 0.00 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.03 | 5,977 | 126 | 5.31 | -0.16 | 0.41 | -0.04 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.17 | -38.64% | 0.19 | 2,774 | 13 | 5.22 | -0.49 | 0.74 | -0.05 | 2/18/2026 | 2/18/2026 4:00:06 PM EST |
| 2.00 | 0.50 | 0.80 | 0.65 | 0.65 | % | 0.33 | 284 | 0 | 8.95 | -0.75 | 0.56 | -0.04 | 2/18/2026 | 2/18/2026 4:00:06 PM EST | |
| 3.00 | 1.45 | 1.75 | 1.60 | 1.75 | % | 0.53 | 63 | 0 | 0.00 | -0.93 | 0.22 | -0.02 | 2/18/2026 | 2/18/2026 4:00:06 PM EST | |
| 4.00 | 2.25 | 2.95 | 2.60 | % | 0.65 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 2/18/2026 4:00:06 PM EST | |||
| 5.00 | 3.20 | 4.00 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 2/18/2026 4:00:06 PM EST |