Options Chain for RTX CORPORATION COM (RTX) - $205.00 as of 2/19/2026 5:49:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 128.20 | 132.40 | 130.30 | 100.80 | 0.00 | 0.00% | 1.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/19/2026 3:59:57 PM EST |
| 80.00 | 123.20 | 127.45 | 125.33 | 88.45 | 0.00 | 0.00% | 1.57 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/19/2026 3:59:57 PM EST |
| 85.00 | 118.20 | 122.50 | 120.35 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 90.00 | 113.65 | 117.65 | 115.65 | 114.73 | +28.63 | +33.26% | 1.29 | 11 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 95.00 | 108.20 | 112.40 | 110.30 | 109.15 | +3.38 | +3.20% | 1.16 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 100.00 | 103.10 | 107.10 | 105.10 | 104.85 | +1.43 | +1.39% | 1.05 | 141 | 13 | 9.93 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 105.00 | 98.20 | 102.45 | 100.33 | 91.53 | 0.00 | 0.00% | 0.96 | 0 | 1 | 9.22 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 110.00 | 93.20 | 97.45 | 95.33 | 94.15 | +3.90 | +4.33% | 0.87 | 27 | 8 | 8.84 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 115.00 | 88.10 | 92.25 | 90.18 | 89.55 | +1.23 | +1.40% | 0.78 | 44,788 | 5,440 | 8.28 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 120.00 | 83.20 | 87.45 | 85.33 | 79.87 | 0.00 | 0.00% | 0.71 | 0 | 2 | 7.82 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 3:59:57 PM EST |
| 125.00 | 78.20 | 82.45 | 80.33 | 79.80 | +29.99 | +60.21% | 0.64 | 110 | 12 | 7.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 130.00 | 73.85 | 77.10 | 75.48 | 74.45 | +0.02 | +0.03% | 0.58 | 224 | 22 | 6.76 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 135.00 | 68.20 | 72.55 | 70.38 | 69.85 | +0.35 | +0.51% | 0.52 | 468 | 49 | 6.41 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 140.00 | 63.65 | 67.10 | 65.38 | 64.80 | -0.50 | -0.77% | 0.47 | 2,771 | 120 | 5.84 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 145.00 | 58.55 | 62.25 | 60.40 | 59.90 | -0.42 | -0.70% | 0.42 | 4,540 | 116 | 5.54 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 150.00 | 53.15 | 57.55 | 55.35 | 54.70 | -0.26 | -0.48% | 0.37 | 12,860 | 471 | 4.98 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 155.00 | 48.65 | 51.65 | 50.15 | 49.70 | +0.55 | +1.12% | 0.32 | 5,116 | 239 | 4.71 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 160.00 | 43.85 | 47.30 | 45.58 | 44.95 | +0.09 | +0.21% | 0.28 | 6,427 | 270 | 4.24 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 165.00 | 38.65 | 42.50 | 40.58 | 39.05 | -0.25 | -0.64% | 0.25 | 9,940 | 341 | 3.55 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 170.00 | 33.85 | 37.50 | 35.68 | 34.70 | -0.07 | -0.21% | 0.21 | 13,677 | 569 | 3.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 172.50 | 30.70 | 34.80 | 32.75 | % | 0.19 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 175.00 | 28.10 | 32.60 | 30.35 | 29.85 | +0.17 | +0.58% | 0.17 | 22,417 | 790 | 3.08 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 177.50 | 25.70 | 29.95 | 27.83 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 180.00 | 23.80 | 26.90 | 25.35 | 24.95 | +0.34 | +1.39% | 0.14 | 21,753 | 925 | 2.66 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 182.50 | 20.70 | 25.00 | 22.85 | 15.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 3:59:57 PM EST |
| 185.00 | 18.15 | 22.60 | 20.38 | 20.05 | +0.01 | +0.05% | 0.11 | 28,473 | 1,722 | 2.31 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 187.50 | 15.70 | 20.00 | 17.85 | 16.31 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 190.00 | 13.15 | 17.60 | 15.38 | 15.36 | +1.14 | +8.02% | 0.08 | 21,210 | 1,161 | 1.95 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 192.50 | 10.70 | 14.25 | 12.48 | 11.85 | -0.03 | -0.26% | 0.06 | 11,560 | 443 | 1.53 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 195.00 | 8.10 | 12.00 | 10.05 | 9.99 | -0.26 | -2.54% | 0.05 | 46,680 | 2,555 | 1.51 | 1.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 197.50 | 5.60 | 8.40 | 7.00 | 6.75 | -0.75 | -10.00% | 0.04 | 2,118 | 350 | 1.10 | 0.93 | 0.05 | -0.32 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 200.00 | 4.40 | 6.00 | 5.20 | 5.08 | -0.08 | -1.55% | 0.03 | 764 | 3,369 | 0.63 | 0.86 | 0.07 | -0.42 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 202.50 | 1.85 | 3.40 | 2.63 | 2.81 | -0.53 | -15.87% | 0.01 | 191 | 607 | 0.64 | 0.72 | 0.10 | -0.51 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 205.00 | 1.35 | 1.45 | 1.40 | 1.31 | -0.32 | -19.64% | 0.01 | 1,084 | 2,062 | 0.37 | 0.48 | 0.10 | -0.56 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 207.50 | 0.25 | 0.57 | 0.41 | 0.48 | -0.23 | -32.40% | 0.00 | 226 | 969 | 0.32 | 0.25 | 0.07 | -0.44 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 210.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.24 | -61.54% | 0.00 | 376 | 1,765 | 0.40 | 0.10 | 0.03 | -0.15 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 212.50 | 0.00 | 0.50 | 0.25 | 0.16 | +0.08 | +100.00% | 0.00 | 113 | 200 | 0.72 | 0.03 | 0.01 | -0.04 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 31 | 218 | 0.50 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.88 | 0.44 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 1,949 | 0.74 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 209 | 0.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 862 | 1.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.38 | +0.06 | +18.75% | 0.03 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.61 | 0.31 | 1.80 | +1.43 | +386.49% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.61 | 0.31 | 1.85 | +1.81 | +4,525.00% | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/19/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 464 | 2.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 943 | 2.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 721 | 5.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 759 | 5.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 2.15 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 996 | 4.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 2,663 | 1.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 1,718 | 1.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 29 | 1,573 | 1.17 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 0.22 | 0.11 | 0.22 | -0.05 | -18.52% | 0.00 | 6 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.14 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 48 | 879 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 182.50 | 0.02 | 0.50 | 0.26 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 157 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.12 | +240.00% | 0.00 | 15 | 1,704 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 187.50 | 0.02 | 3.35 | 1.69 | 0.05 | -0.16 | -76.19% | 0.01 | 2 | 366 | 1.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 190.00 | 0.07 | 0.26 | 0.17 | 0.10 | +0.05 | +100.00% | 0.00 | 231 | 2,445 | 0.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 192.50 | 0.00 | 0.34 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 2 | 300 | 0.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 195.00 | 0.10 | 0.29 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 42 | 450 | 0.55 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 197.50 | 0.11 | 0.38 | 0.25 | 0.22 | -0.18 | -45.00% | 0.00 | 268 | 518 | 0.48 | -0.07 | 0.05 | -0.32 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 200.00 | 0.16 | 0.56 | 0.36 | 0.57 | +0.02 | +3.64% | 0.00 | 167 | 382 | 0.39 | -0.14 | 0.07 | -0.42 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 202.50 | 0.60 | 1.17 | 0.89 | 0.76 | -0.84 | -52.50% | 0.00 | 45 | 167 | 0.37 | -0.28 | 0.10 | -0.51 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 205.00 | 1.46 | 4.25 | 2.86 | 2.12 | -0.86 | -28.86% | 0.01 | 190 | 52 | 0.56 | -0.52 | 0.10 | -0.56 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 207.50 | 2.90 | 5.50 | 4.20 | 5.00 | % | 0.02 | 322 | 0 | 0.73 | -0.75 | 0.07 | -0.44 | 2/19/2026 | 2/19/2026 3:59:57 PM EST | |
| 210.00 | 4.95 | 7.65 | 6.30 | 8.14 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.84 | -0.90 | 0.03 | -0.15 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 212.50 | 7.15 | 9.80 | 8.48 | 10.10 | -2.08 | -17.08% | 0.04 | 200 | 203 | 0.83 | -0.97 | 0.01 | -0.04 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 215.00 | 9.65 | 12.30 | 10.98 | % | 0.05 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 217.50 | 12.15 | 14.80 | 13.48 | % | 0.06 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 220.00 | 14.30 | 17.50 | 15.90 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 3:59:57 PM EST |
| 222.50 | 16.95 | 19.90 | 18.43 | 23.33 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 225.00 | 19.40 | 22.40 | 20.90 | % | 0.09 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 230.00 | 24.40 | 27.40 | 25.90 | % | 0.11 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 235.00 | 29.40 | 32.40 | 30.90 | % | 0.13 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 240.00 | 34.50 | 37.40 | 35.95 | % | 0.15 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 245.00 | 39.30 | 42.40 | 40.85 | % | 0.17 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 250.00 | 44.30 | 47.40 | 45.85 | % | 0.18 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 255.00 | 48.75 | 52.40 | 50.58 | % | 0.20 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 260.00 | 53.10 | 57.40 | 55.25 | % | 0.21 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 265.00 | 58.10 | 62.40 | 60.25 | % | 0.23 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |