Options Chain for ROCKET LAB CORP COM (RKLB) - $74.42 as of 2/18/2026 9:45:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 47.50 | 51.35 | 49.43 | 49.68 | +4.89 | +10.92% | 1.98 | 7 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 30.00 | 42.50 | 46.40 | 44.45 | 45.20 | +8.84 | +24.32% | 1.48 | 3 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 35.00 | 37.45 | 41.45 | 39.45 | 40.20 | +6.52 | +19.36% | 1.13 | 2 | 31 | 8.92 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 40.00 | 32.50 | 36.45 | 34.48 | 35.35 | +6.47 | +22.41% | 0.86 | 12 | 53 | 7.62 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 45.00 | 27.85 | 30.30 | 29.08 | 30.20 | +5.25 | +21.05% | 0.65 | 4 | 223 | 5.08 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 50.00 | 23.10 | 25.00 | 24.05 | 24.48 | +5.22 | +27.11% | 0.48 | 12 | 521 | 3.87 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 52.00 | 20.60 | 23.75 | 22.18 | 23.20 | +5.90 | +34.11% | 0.43 | 8 | 28 | 4.38 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 53.00 | 19.90 | 22.35 | 21.13 | 16.40 | 0.00 | 0.00% | 0.40 | 0 | 6 | 3.78 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 54.00 | 18.55 | 20.65 | 19.60 | 21.25 | +4.80 | +29.18% | 0.36 | 27 | 67 | 2.61 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 55.00 | 18.80 | 20.05 | 19.43 | 19.42 | +4.86 | +33.38% | 0.35 | 165 | 887 | 3.11 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 56.00 | 16.80 | 19.35 | 18.08 | 19.28 | +4.94 | +34.45% | 0.32 | 14 | 221 | 3.30 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 57.00 | 15.65 | 18.55 | 17.10 | 17.40 | +4.25 | +32.32% | 0.30 | 502 | 495 | 3.34 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 58.00 | 15.05 | 17.55 | 16.30 | 16.45 | +4.29 | +35.28% | 0.28 | 601 | 597 | 3.18 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 59.00 | 13.85 | 16.35 | 15.10 | 16.52 | +6.12 | +58.85% | 0.26 | 2 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 60.00 | 13.95 | 14.90 | 14.43 | 14.60 | +4.60 | +46.00% | 0.24 | 46 | 1,426 | 2.23 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 61.00 | 11.75 | 14.60 | 13.18 | 13.30 | +3.52 | +36.00% | 0.22 | 5 | 8 | 2.76 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 62.00 | 10.80 | 13.65 | 12.23 | 12.30 | +4.92 | +66.67% | 0.20 | 6 | 31 | 2.64 | 0.99 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 63.00 | 9.90 | 12.25 | 11.08 | 10.60 | +2.85 | +36.78% | 0.18 | 3 | 20 | 2.17 | 0.99 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 64.00 | 9.15 | 11.50 | 10.33 | 11.17 | +4.66 | +71.59% | 0.16 | 6 | 195 | 2.22 | 0.98 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 65.00 | 9.40 | 10.05 | 9.73 | 9.65 | +3.79 | +64.68% | 0.15 | 762 | 4,877 | 1.72 | 0.96 | 0.02 | -0.10 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 66.00 | 7.70 | 9.65 | 8.68 | 8.54 | +3.41 | +66.48% | 0.13 | 36 | 472 | 2.02 | 0.94 | 0.02 | -0.16 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 67.00 | 7.10 | 8.30 | 7.70 | 6.65 | +2.40 | +56.48% | 0.11 | 146 | 455 | 1.63 | 0.91 | 0.03 | -0.21 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 68.00 | 6.75 | 6.90 | 6.83 | 6.80 | +3.14 | +85.80% | 0.10 | 157 | 627 | 1.27 | 0.88 | 0.03 | -0.28 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 69.00 | 5.65 | 6.20 | 5.93 | 6.07 | +2.92 | +92.70% | 0.09 | 224 | 371 | 1.07 | 0.84 | 0.04 | -0.34 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 70.00 | 5.05 | 5.40 | 5.23 | 5.20 | +2.66 | +104.73% | 0.07 | 1,618 | 3,412 | 1.15 | 0.79 | 0.05 | -0.40 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 71.00 | 4.10 | 4.75 | 4.43 | 4.25 | +2.19 | +106.32% | 0.06 | 580 | 657 | 1.11 | 0.73 | 0.06 | -0.46 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 72.00 | 3.60 | 3.80 | 3.70 | 3.65 | +1.95 | +114.71% | 0.05 | 1,749 | 1,066 | 1.09 | 0.67 | 0.06 | -0.51 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 73.00 | 2.93 | 3.20 | 3.07 | 3.00 | +1.62 | +117.40% | 0.04 | 993 | 880 | 1.07 | 0.61 | 0.07 | -0.54 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 74.00 | 2.41 | 2.61 | 2.51 | 2.50 | +1.38 | +123.22% | 0.03 | 1,160 | 707 | 1.07 | 0.54 | 0.07 | -0.56 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 75.00 | 1.92 | 2.00 | 1.96 | 1.92 | +1.02 | +113.34% | 0.03 | 6,436 | 5,918 | 1.03 | 0.47 | 0.07 | -0.56 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 76.00 | 1.48 | 1.58 | 1.53 | 1.53 | +0.84 | +121.74% | 0.02 | 2,273 | 873 | 1.02 | 0.40 | 0.07 | -0.54 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 77.00 | 1.14 | 1.20 | 1.17 | 1.19 | +0.68 | +133.34% | 0.02 | 863 | 1,652 | 1.02 | 0.33 | 0.06 | -0.51 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 78.00 | 0.85 | 0.98 | 0.92 | 0.85 | +0.45 | +112.50% | 0.01 | 1,435 | 847 | 1.02 | 0.27 | 0.06 | -0.47 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 79.00 | 0.61 | 0.76 | 0.69 | 0.62 | +0.34 | +121.43% | 0.01 | 565 | 308 | 1.02 | 0.22 | 0.05 | -0.41 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 80.00 | 0.26 | 0.49 | 0.38 | 0.47 | +0.25 | +113.64% | 0.00 | 4,751 | 6,223 | 0.93 | 0.17 | 0.05 | -0.36 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 81.00 | 0.32 | 0.38 | 0.35 | 0.37 | +0.21 | +131.25% | 0.00 | 277 | 202 | 1.00 | 0.13 | 0.04 | -0.30 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 82.00 | 0.14 | 0.31 | 0.23 | 0.22 | +0.05 | +29.42% | 0.00 | 563 | 375 | 0.96 | 0.10 | 0.03 | -0.24 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 83.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.11 | +157.15% | 0.00 | 333 | 168 | 0.94 | 0.07 | 0.03 | -0.18 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 84.00 | 0.10 | 0.17 | 0.14 | 0.09 | +0.01 | +12.50% | 0.00 | 194 | 102 | 1.02 | 0.05 | 0.02 | -0.12 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 85.00 | 0.07 | 0.09 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 1,023 | 3,368 | 0.99 | 0.04 | 0.02 | -0.08 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 145 | 350 | 1.16 | 0.03 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 87.00 | 0.01 | 0.06 | 0.04 | 0.10 | +0.05 | +100.00% | 0.00 | 289 | 276 | 0.97 | 0.02 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 88.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 213 | 592 | 1.06 | 0.01 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 275 | 1.17 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 771 | 4,233 | 1.12 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 52 | 426 | 1.73 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 344 | 1.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 317 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 8 | 241 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 133 | 2,542 | 1.31 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 143 | 1.72 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 65 | 42 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 24 | 211 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 131 | 1.63 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 2,717 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.39 | 0.20 | 0.06 | +0.05 | +500.00% | 0.00 | 52 | 127 | 2.66 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 99 | 1.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 41 | 1,146 | 1.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 126 | 2.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 1.19 | 0.60 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.72 | 0.36 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 84 | 3.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 1.23 | 0.62 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 4.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 115 | 1,736 | 2.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 1,494 | 2.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,163 | 2.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 830 | 2.45 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.13 | +1,300.00% | 0.00 | 16 | 1,162 | 3.50 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 445 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 865 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,545 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,470 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 12,435 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,010 | 2.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 405 | 7,081 | 2.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 53.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 89 | 89 | 1.94 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 55.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 187 | 4,505 | 1.77 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 56.00 | 0.00 | 0.18 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.22 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 57.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.05 | -41.67% | 0.00 | 14 | 77 | 1.80 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 58.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 17 | 260 | 1.60 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 59.00 | 0.03 | 0.39 | 0.21 | 0.03 | -0.11 | -78.58% | 0.00 | 36 | 264 | 1.81 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 60.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 1,225 | 8,234 | 1.52 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 61.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.21 | -72.42% | 0.00 | 176 | 429 | 1.41 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 62.00 | 0.05 | 0.24 | 0.15 | 0.08 | -0.28 | -77.78% | 0.00 | 166 | 522 | 1.43 | -0.01 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 63.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.45 | -81.82% | 0.00 | 220 | 492 | 1.12 | -0.01 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 64.00 | 0.10 | 0.44 | 0.27 | 0.16 | -0.46 | -74.20% | 0.00 | 128 | 1,533 | 1.40 | -0.02 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 65.00 | 0.14 | 0.28 | 0.21 | 0.21 | -0.66 | -75.87% | 0.00 | 896 | 7,051 | 1.24 | -0.04 | 0.02 | -0.10 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 66.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.92 | -80.71% | 0.00 | 290 | 721 | 1.15 | -0.06 | 0.02 | -0.16 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 67.00 | 0.23 | 0.30 | 0.27 | 0.27 | -1.03 | -79.24% | 0.00 | 431 | 2,117 | 1.08 | -0.09 | 0.03 | -0.21 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 68.00 | 0.36 | 0.42 | 0.39 | 0.42 | -1.35 | -76.28% | 0.01 | 265 | 386 | 1.08 | -0.12 | 0.03 | -0.28 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 69.00 | 0.44 | 0.66 | 0.55 | 0.59 | -1.56 | -72.56% | 0.01 | 193 | 277 | 1.08 | -0.16 | 0.04 | -0.34 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 70.00 | 0.65 | 0.84 | 0.75 | 0.65 | -2.02 | -75.66% | 0.01 | 2,087 | 8,002 | 1.07 | -0.21 | 0.05 | -0.40 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 71.00 | 0.92 | 1.03 | 0.98 | 0.93 | -2.29 | -71.12% | 0.01 | 10,572 | 405 | 1.03 | -0.27 | 0.06 | -0.46 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 72.00 | 1.19 | 1.37 | 1.28 | 1.24 | -2.71 | -68.61% | 0.02 | 1,008 | 453 | 1.04 | -0.33 | 0.06 | -0.51 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 73.00 | 1.54 | 1.69 | 1.62 | 1.66 | -2.59 | -60.95% | 0.02 | 330 | 87 | 1.02 | -0.39 | 0.07 | -0.54 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 74.00 | 1.97 | 2.10 | 2.04 | 2.02 | -3.18 | -61.16% | 0.03 | 1,265 | 127 | 1.00 | -0.46 | 0.07 | -0.56 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 75.00 | 2.39 | 2.57 | 2.48 | 2.46 | -3.49 | -58.66% | 0.03 | 1,354 | 2,659 | 0.96 | -0.53 | 0.07 | -0.56 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 76.00 | 3.00 | 4.45 | 3.73 | 2.86 | -7.30 | -71.85% | 0.05 | 142 | 128 | 1.26 | -0.60 | 0.07 | -0.54 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 77.00 | 3.40 | 4.90 | 4.15 | 4.00 | -3.35 | -45.58% | 0.05 | 21 | 118 | 1.15 | -0.67 | 0.06 | -0.51 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 78.00 | 4.20 | 4.80 | 4.50 | 4.30 | -3.57 | -45.37% | 0.06 | 11 | 38 | 0.97 | -0.73 | 0.06 | -0.47 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 79.00 | 4.95 | 5.60 | 5.28 | 4.57 | -4.08 | -47.17% | 0.07 | 10 | 20 | 0.95 | -0.78 | 0.05 | -0.41 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 80.00 | 5.75 | 6.35 | 6.05 | 5.91 | -4.46 | -43.01% | 0.08 | 424 | 2,464 | 0.89 | -0.83 | 0.05 | -0.36 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 81.00 | 6.55 | 8.20 | 7.38 | 6.90 | -8.09 | -53.97% | 0.09 | 2 | 1 | 1.77 | -0.87 | 0.04 | -0.30 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 82.00 | 7.35 | 9.25 | 8.30 | 7.80 | % | 0.10 | 2 | 0 | 1.93 | -0.90 | 0.03 | -0.24 | 2/18/2026 | 2/18/2026 3:59:56 PM EST | |
| 83.00 | 7.85 | 10.25 | 9.05 | 9.00 | -6.96 | -43.61% | 0.11 | 1 | 4 | 2.05 | -0.93 | 0.03 | -0.18 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 84.00 | 9.35 | 11.25 | 10.30 | 17.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.16 | -0.95 | 0.02 | -0.12 | 2/12/2026 | 2/18/2026 3:59:56 PM EST |
| 85.00 | 10.15 | 11.75 | 10.95 | 10.93 | -4.94 | -31.13% | 0.13 | 62 | 1,033 | 1.97 | -0.96 | 0.02 | -0.08 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 86.00 | 10.75 | 13.15 | 11.95 | 10.78 | -6.53 | -37.73% | 0.14 | 18 | 182 | 2.33 | -0.97 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 87.00 | 11.95 | 14.25 | 13.10 | 13.55 | -4.83 | -26.28% | 0.15 | 4 | 131 | 2.49 | -0.98 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 88.00 | 12.70 | 15.25 | 13.98 | 12.85 | -6.37 | -33.15% | 0.16 | 7 | 166 | 2.60 | -0.99 | 0.01 | -0.02 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 89.00 | 13.70 | 16.25 | 14.98 | 14.17 | -8.74 | -38.15% | 0.17 | 2 | 95 | 2.70 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 90.00 | 15.25 | 17.15 | 16.20 | 16.23 | -3.87 | -19.26% | 0.18 | 14 | 1,376 | 2.73 | -0.99 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 91.00 | 15.70 | 18.40 | 17.05 | 21.21 | 0.00 | 0.00% | 0.19 | 0 | 44 | 2.99 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 92.00 | 16.70 | 19.05 | 17.88 | 27.00 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.86 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 3:59:56 PM EST |
| 93.00 | 16.55 | 20.50 | 18.53 | 17.76 | -9.92 | -35.84% | 0.20 | 2 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 94.00 | 17.60 | 21.50 | 19.55 | 18.74 | -9.28 | -33.12% | 0.21 | 3 | 7 | 3.33 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:56 PM EST |
| 95.00 | 19.15 | 22.50 | 20.83 | 28.98 | 0.00 | 0.00% | 0.22 | 0 | 95 | 3.42 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 96.00 | 19.90 | 23.50 | 21.70 | 27.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:56 PM EST |
| 97.00 | 20.65 | 24.50 | 22.58 | 24.22 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/18/2026 3:59:56 PM EST |
| 98.00 | 22.20 | 25.50 | 23.85 | % | 0.24 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 99.00 | 22.65 | 26.50 | 24.58 | 23.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 3:59:56 PM EST |
| 100.00 | 23.55 | 27.50 | 25.53 | 32.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:56 PM EST |
| 101.00 | 24.65 | 28.50 | 26.58 | 16.67 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 3:59:56 PM EST |
| 102.00 | 25.60 | 29.50 | 27.55 | 16.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |
| 103.00 | 26.75 | 30.50 | 28.63 | 19.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 3:59:56 PM EST |
| 104.00 | 27.65 | 31.50 | 29.58 | 20.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/18/2026 3:59:56 PM EST |
| 105.00 | 28.65 | 32.50 | 30.58 | 33.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:56 PM EST |
| 106.00 | 29.65 | 33.50 | 31.58 | 26.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/18/2026 3:59:56 PM EST |
| 107.00 | 30.60 | 34.50 | 32.55 | % | 0.30 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 108.00 | 31.65 | 35.50 | 33.58 | 18.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |
| 109.00 | 32.65 | 36.55 | 34.60 | % | 0.32 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 110.00 | 33.55 | 37.15 | 35.35 | 34.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/18/2026 3:59:56 PM EST |
| 115.00 | 38.65 | 42.15 | 40.40 | 25.62 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |
| 120.00 | 43.55 | 47.20 | 45.38 | 29.94 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |
| 125.00 | 48.55 | 52.00 | 50.28 | 37.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |
| 130.00 | 53.65 | 57.45 | 55.55 | 49.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/18/2026 3:59:56 PM EST |
| 135.00 | 58.60 | 62.50 | 60.55 | % | 0.45 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 140.00 | 63.65 | 67.50 | 65.58 | 51.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |
| 145.00 | 68.60 | 72.50 | 70.55 | 56.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/18/2026 3:59:56 PM EST |