Options Chain for ROCKET LAB CORP COM (RKLB) - $75.99 as of 1/2/2026 10:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.05 | 52.65 | 50.85 | 47.00 | +1.08 | +2.36% | 2.03 | 20 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 30.00 | 44.10 | 47.70 | 45.90 | 40.91 | 0.00 | 0.00% | 1.53 | 0 | 14 | 2.07 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:00 PM EST |
| 35.00 | 39.20 | 42.35 | 40.78 | 37.15 | 0.00 | 0.00% | 1.17 | 0 | 39 | 1.66 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 1/2/2026 4:00:00 PM EST |
| 40.00 | 34.35 | 37.35 | 35.85 | 30.62 | -1.21 | -3.81% | 0.90 | 1 | 30 | 1.41 | 0.98 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 45.00 | 29.55 | 33.30 | 31.43 | 26.11 | -0.51 | -1.92% | 0.70 | 29 | 154 | 1.40 | 0.96 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 50.00 | 26.35 | 27.55 | 26.95 | 27.16 | +4.94 | +22.24% | 0.54 | 21 | 352 | 0.80 | 0.93 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 55.00 | 21.60 | 23.45 | 22.53 | 22.07 | +4.84 | +28.10% | 0.41 | 13 | 533 | 0.78 | 0.88 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 60.00 | 18.05 | 19.60 | 18.83 | 18.30 | +4.62 | +33.78% | 0.31 | 146 | 3,788 | 0.83 | 0.82 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 65.00 | 15.20 | 15.85 | 15.53 | 15.45 | +4.38 | +39.57% | 0.24 | 164 | 5,046 | 0.85 | 0.75 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 70.00 | 12.30 | 12.95 | 12.63 | 12.50 | +3.73 | +42.54% | 0.18 | 425 | 1,740 | 0.85 | 0.67 | 0.02 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 75.00 | 10.05 | 10.50 | 10.28 | 10.40 | +3.75 | +56.40% | 0.14 | 802 | 1,455 | 0.86 | 0.59 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 80.00 | 8.10 | 8.20 | 8.15 | 8.13 | +2.93 | +56.35% | 0.10 | 3,949 | 1,935 | 0.86 | 0.51 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 85.00 | 6.45 | 6.60 | 6.53 | 6.50 | +2.41 | +58.93% | 0.08 | 282 | 1,030 | 0.86 | 0.43 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 90.00 | 5.00 | 5.30 | 5.15 | 5.15 | +2.06 | +66.67% | 0.06 | 1,934 | 1,943 | 0.87 | 0.37 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 95.00 | 3.95 | 4.25 | 4.10 | 4.10 | +1.64 | +66.67% | 0.04 | 428 | 1,564 | 0.88 | 0.31 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 100.00 | 3.10 | 3.30 | 3.20 | 3.23 | +1.32 | +69.11% | 0.03 | 477 | 297 | 0.88 | 0.26 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 105.00 | 2.46 | 2.67 | 2.57 | 2.59 | +0.89 | +52.36% | 0.02 | 113 | 105 | 0.89 | 0.21 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 110.00 | 1.95 | 2.17 | 2.06 | 2.04 | +0.79 | +63.20% | 0.02 | 453 | 343 | 0.89 | 0.18 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 115.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.77 | +92.78% | 0.01 | 585 | 518 | 0.90 | 0.15 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.08 | 1.04 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.53 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.52 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.21 | 0.13 | 0.14 | +0.01 | +7.70% | 0.00 | 6 | 1,458 | 1.00 | -0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 40.00 | 0.22 | 0.30 | 0.26 | 0.28 | -0.02 | -6.67% | 0.01 | 12 | 909 | 0.97 | -0.02 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 45.00 | 0.42 | 0.80 | 0.61 | 0.52 | +0.01 | +1.97% | 0.01 | 20 | 632 | 0.93 | -0.04 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 50.00 | 0.92 | 1.14 | 1.03 | 0.93 | -0.29 | -23.77% | 0.02 | 163 | 1,560 | 0.92 | -0.07 | 0.01 | -0.04 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 55.00 | 1.55 | 1.81 | 1.68 | 1.71 | -0.83 | -32.68% | 0.03 | 277 | 1,007 | 0.88 | -0.12 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 60.00 | 2.71 | 2.83 | 2.77 | 2.83 | -1.22 | -30.13% | 0.05 | 4,751 | 3,992 | 0.87 | -0.18 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 65.00 | 4.25 | 4.55 | 4.40 | 4.36 | -1.89 | -30.24% | 0.07 | 194 | 881 | 0.88 | -0.25 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 70.00 | 6.15 | 6.60 | 6.38 | 6.46 | -2.14 | -24.89% | 0.09 | 7,954 | 6,049 | 0.87 | -0.33 | 0.02 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 75.00 | 8.65 | 9.15 | 8.90 | 9.10 | -2.38 | -20.74% | 0.12 | 150 | 254 | 0.88 | -0.41 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 80.00 | 11.55 | 12.05 | 11.80 | 11.82 | -2.99 | -20.19% | 0.15 | 144 | 360 | 0.88 | -0.49 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 85.00 | 14.70 | 15.40 | 15.05 | 15.49 | -3.06 | -16.50% | 0.18 | 2 | 151 | 0.88 | -0.57 | 0.02 | -0.10 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 90.00 | 18.50 | 19.05 | 18.78 | 21.70 | 0.00 | 0.00% | 0.21 | 0 | 104 | 0.89 | -0.63 | 0.02 | -0.10 | 12/30/2025 | 1/2/2026 4:00:00 PM EST |
| 95.00 | 21.05 | 24.00 | 22.53 | 22.70 | 0.00 | 0.00% | 0.24 | 0 | 219 | 0.87 | -0.69 | 0.01 | -0.09 | 12/22/2025 | 1/2/2026 4:00:00 PM EST |
| 100.00 | 25.20 | 28.35 | 26.78 | 27.50 | % | 0.27 | 1 | 0 | 0.88 | -0.74 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST | |
| 105.00 | 29.40 | 33.30 | 31.35 | % | 0.30 | 0 | 0 | 0.88 | -0.79 | 0.01 | -0.08 | 1/2/2026 4:00:00 PM EST | |||
| 110.00 | 33.85 | 37.80 | 35.83 | % | 0.33 | 0 | 0 | 1.17 | -0.82 | 0.01 | -0.07 | 1/2/2026 4:00:00 PM EST | |||
| 115.00 | 38.45 | 41.80 | 40.13 | % | 0.35 | 0 | 0 | 1.19 | -0.85 | 0.01 | -0.06 | 1/2/2026 4:00:00 PM EST |