Options Chain for REDDIT INC CL A (RDDT) - $151.05 as of 2/6/2026 3:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.60 | 66.65 | 65.13 | 82.30 | 0.00 | 0.00% | 0.87 | 0 | 17 | 2.39 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 80.00 | 58.50 | 61.70 | 60.10 | 71.60 | -47.30 | -39.79% | 0.75 | 1 | 8 | 2.19 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 85.00 | 53.75 | 56.70 | 55.23 | 111.18 | 0.00 | 0.00% | 0.65 | 0 | 14 | 2.00 | 1.00 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 3:59:51 PM EST |
| 90.00 | 48.60 | 51.80 | 50.20 | 63.75 | -52.25 | -45.05% | 0.56 | 11 | 2 | 1.83 | 0.99 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 95.00 | 43.75 | 46.85 | 45.30 | 92.59 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.66 | 0.98 | 0.00 | -0.07 | 11/21/2025 | 2/6/2026 3:59:51 PM EST |
| 100.00 | 38.70 | 41.95 | 40.33 | 46.12 | -8.38 | -15.38% | 0.40 | 2 | 55 | 1.51 | 0.97 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 105.00 | 34.10 | 37.15 | 35.63 | 40.00 | -20.80 | -34.22% | 0.34 | 2 | 11 | 1.37 | 0.95 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 110.00 | 29.60 | 31.80 | 30.70 | 31.35 | -110.99 | -77.98% | 0.28 | 6 | 24 | 1.11 | 0.93 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 115.00 | 25.05 | 27.90 | 26.48 | 34.35 | -6.15 | -15.19% | 0.23 | 4 | 45 | 1.14 | 0.89 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 120.00 | 20.50 | 22.90 | 21.70 | 22.00 | -10.87 | -33.07% | 0.18 | 9 | 23 | 0.75 | 0.85 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 125.00 | 16.75 | 18.80 | 17.78 | 22.00 | -10.89 | -33.11% | 0.14 | 31 | 23 | 0.78 | 0.79 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 130.00 | 13.40 | 15.05 | 14.23 | 21.00 | -8.65 | -29.18% | 0.11 | 9 | 31 | 0.78 | 0.71 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 135.00 | 10.10 | 11.55 | 10.83 | 11.35 | -13.65 | -54.60% | 0.08 | 264 | 29 | 0.75 | 0.63 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 140.00 | 8.20 | 9.00 | 8.60 | 8.43 | -13.66 | -61.84% | 0.06 | 119 | 85 | 0.77 | 0.53 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 145.00 | 6.15 | 6.70 | 6.43 | 6.50 | -11.82 | -64.52% | 0.04 | 327 | 40 | 0.77 | 0.44 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 150.00 | 4.65 | 5.30 | 4.98 | 4.75 | -10.50 | -68.86% | 0.03 | 2,362 | 305 | 0.79 | 0.36 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 155.00 | 3.35 | 4.00 | 3.68 | 3.60 | -10.40 | -74.29% | 0.02 | 1,701 | 1,135 | 0.80 | 0.29 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 160.00 | 2.54 | 3.00 | 2.77 | 2.73 | -9.10 | -76.93% | 0.02 | 590 | 813 | 0.81 | 0.23 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 165.00 | 2.00 | 2.30 | 2.15 | 2.13 | -7.42 | -77.70% | 0.01 | 288 | 170 | 0.84 | 0.19 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 170.00 | 1.50 | 1.96 | 1.73 | 1.65 | -6.35 | -79.38% | 0.01 | 832 | 833 | 0.87 | 0.15 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 175.00 | 1.16 | 1.51 | 1.34 | 1.25 | -5.96 | -82.67% | 0.01 | 366 | 171 | 0.90 | 0.11 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 180.00 | 0.86 | 1.05 | 0.96 | 0.94 | -4.46 | -82.60% | 0.01 | 687 | 346 | 0.89 | 0.09 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 185.00 | 0.75 | 1.04 | 0.90 | 0.84 | -3.97 | -82.54% | 0.00 | 209 | 193 | 0.94 | 0.07 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 190.00 | 0.62 | 0.93 | 0.78 | 0.57 | -3.72 | -86.72% | 0.00 | 743 | 1,222 | 0.96 | 0.05 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 195.00 | 0.51 | 0.76 | 0.64 | 0.60 | -3.00 | -83.34% | 0.00 | 52 | 352 | 1.01 | 0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 200.00 | 0.36 | 0.50 | 0.43 | 0.45 | -2.56 | -85.05% | 0.00 | 1,148 | 2,094 | 0.99 | 0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 205.00 | 0.19 | 0.78 | 0.49 | 0.35 | -2.28 | -86.70% | 0.00 | 17 | 257 | 1.04 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 207.50 | 0.21 | 0.72 | 0.47 | 0.33 | -1.82 | -84.66% | 0.00 | 34 | 93 | 1.07 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 210.00 | 0.20 | 0.55 | 0.38 | 0.31 | -1.90 | -85.98% | 0.00 | 256 | 1,305 | 1.06 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 212.50 | 0.10 | 0.77 | 0.44 | 0.34 | -1.66 | -83.00% | 0.00 | 35 | 50 | 1.08 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 215.00 | 0.24 | 0.58 | 0.41 | 0.40 | -1.55 | -79.49% | 0.00 | 51 | 292 | 1.13 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 217.50 | 0.17 | 0.77 | 0.47 | 0.30 | -1.40 | -82.36% | 0.00 | 55 | 88 | 1.11 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.62 | -86.64% | 0.00 | 382 | 873 | 1.10 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 0.57 | 0.29 | 0.21 | -1.28 | -85.91% | 0.00 | 33 | 65 | 1.29 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 225.00 | 0.11 | 0.53 | 0.32 | 0.22 | -1.27 | -85.24% | 0.00 | 40 | 150 | 1.30 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 227.50 | 0.00 | 0.33 | 0.17 | 0.19 | -1.01 | -84.17% | 0.00 | 2 | 110 | 1.22 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 230.00 | 0.09 | 0.28 | 0.19 | 0.14 | -1.07 | -88.43% | 0.00 | 732 | 1,281 | 1.10 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 232.50 | 0.00 | 0.37 | 0.19 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.29 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 235.00 | 0.10 | 0.42 | 0.26 | 0.16 | -1.13 | -87.60% | 0.00 | 18 | 86 | 1.22 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 237.50 | 0.00 | 0.74 | 0.37 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 240.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.94 | -86.24% | 0.00 | 384 | 2,284 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 242.50 | 0.00 | 0.48 | 0.24 | 0.30 | -0.50 | -62.50% | 0.00 | 1 | 60 | 1.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 245.00 | 0.04 | 0.21 | 0.13 | 0.16 | -0.66 | -80.49% | 0.00 | 22 | 112 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 247.50 | 0.00 | 0.94 | 0.47 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 250.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.71 | -86.59% | 0.00 | 351 | 1,451 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 252.50 | 0.00 | 0.73 | 0.37 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.62 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 255.00 | 0.05 | 0.48 | 0.27 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 260.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.52 | -88.14% | 0.00 | 64 | 2,126 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 0.05 | 0.19 | 0.12 | 0.10 | -0.38 | -79.17% | 0.00 | 47 | 893 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.62 | 0.31 | 0.02 | -0.45 | -95.75% | 0.00 | 2 | 76 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.33 | -86.85% | 0.00 | 774 | 1,223 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 0.00 | 0.27 | 0.14 | 0.08 | -0.37 | -82.23% | 0.00 | 34 | 63 | 1.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.37 | -90.25% | 0.00 | 54 | 728 | 1.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 0.00 | 0.32 | 0.16 | 0.07 | -0.16 | -69.57% | 0.00 | 1 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.21 | -80.77% | 0.00 | 6 | 1,349 | 1.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 0.00 | 0.61 | 0.31 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.96 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 338 | 2.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 0.63 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 666 | 2.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | 0.30 | +0.16 | +114.29% | 0.00 | 4 | 984 | 2.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 0.45 | 0.23 | 0.26 | +0.06 | +30.00% | 0.00 | 1 | 139 | 2.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 83 | 345 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.11 | -68.75% | 0.00 | 4 | 112 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 0.01 | 1.52 | 0.77 | 0.02 | -0.11 | -84.62% | 0.00 | 12 | 354 | 2.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.14 | -87.50% | 0.00 | 26 | 62 | 2.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.00 | 71 | 54 | 2.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 218 | 3.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 63 | 266 | 1.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 420.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 34 | 1,846 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 138 | 1.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.78 | 0.39 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 85.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 27 | 151 | 1.02 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | 0.11 | -0.20 | -64.52% | 0.00 | 8 | 645 | 1.10 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 95.00 | 0.05 | 0.53 | 0.29 | 0.16 | -0.36 | -69.24% | 0.00 | 55 | 228 | 1.01 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 100.00 | 0.16 | 0.34 | 0.25 | 0.34 | -0.70 | -67.31% | 0.00 | 5,811 | 1,656 | 0.91 | -0.03 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 105.00 | 0.26 | 0.65 | 0.46 | 0.43 | -0.58 | -57.43% | 0.00 | 12 | 41 | 0.88 | -0.05 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 110.00 | 0.57 | 0.88 | 0.73 | 0.73 | -0.80 | -52.29% | 0.01 | 144 | 180 | 0.87 | -0.07 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 115.00 | 1.01 | 1.40 | 1.21 | 1.06 | -0.75 | -41.44% | 0.01 | 66 | 69 | 0.85 | -0.11 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 120.00 | 1.73 | 2.01 | 1.87 | 1.80 | -1.40 | -43.75% | 0.02 | 381 | 441 | 0.82 | -0.15 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 125.00 | 2.70 | 3.10 | 2.90 | 2.91 | -0.93 | -24.22% | 0.02 | 286 | 203 | 0.81 | -0.21 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 130.00 | 4.00 | 4.65 | 4.33 | 4.39 | -0.36 | -7.58% | 0.03 | 502 | 1,609 | 0.80 | -0.29 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 135.00 | 5.85 | 6.65 | 6.25 | 6.15 | -0.47 | -7.10% | 0.05 | 181 | 184 | 0.80 | -0.37 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 140.00 | 8.40 | 9.10 | 8.75 | 8.69 | +0.39 | +4.70% | 0.06 | 1,014 | 1,328 | 0.81 | -0.47 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 145.00 | 11.20 | 12.10 | 11.65 | 11.00 | +0.43 | +4.07% | 0.08 | 225 | 773 | 0.81 | -0.56 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 150.00 | 14.55 | 15.50 | 15.03 | 14.57 | +0.97 | +7.14% | 0.10 | 477 | 2,918 | 0.82 | -0.64 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 155.00 | 17.55 | 19.55 | 18.55 | 18.35 | +2.85 | +18.39% | 0.12 | 118 | 823 | 0.80 | -0.71 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 160.00 | 21.10 | 23.90 | 22.50 | 22.02 | +3.31 | +17.70% | 0.14 | 188 | 460 | 0.78 | -0.77 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 165.00 | 25.95 | 28.15 | 27.05 | 26.36 | +4.77 | +22.10% | 0.16 | 95 | 1,361 | 0.82 | -0.81 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 170.00 | 30.95 | 32.70 | 31.83 | 31.23 | +6.38 | +25.68% | 0.19 | 114 | 414 | 1.03 | -0.85 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 175.00 | 35.70 | 37.15 | 36.43 | 33.13 | +4.53 | +15.84% | 0.21 | 100 | 1,467 | 1.04 | -0.89 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 180.00 | 40.30 | 42.00 | 41.15 | 40.29 | +6.29 | +18.50% | 0.23 | 31 | 1,170 | 1.08 | -0.91 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 185.00 | 45.05 | 47.05 | 46.05 | 47.00 | +10.38 | +28.35% | 0.25 | 62 | 760 | 1.16 | -0.93 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 190.00 | 49.75 | 52.15 | 50.95 | 49.62 | +8.69 | +21.24% | 0.27 | 109 | 1,419 | 1.08 | -0.95 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 195.00 | 54.55 | 56.65 | 55.60 | 55.06 | +8.69 | +18.75% | 0.29 | 235 | 635 | 1.27 | -0.96 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 200.00 | 59.40 | 61.75 | 60.58 | 60.70 | +12.33 | +25.50% | 0.30 | 594 | 2,126 | 1.37 | -0.97 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 205.00 | 63.80 | 66.90 | 65.35 | 57.77 | +3.27 | +6.00% | 0.32 | 5 | 67 | 1.42 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 207.50 | 66.30 | 69.40 | 67.85 | 54.88 | -1.14 | -2.04% | 0.33 | 1 | 16 | 1.49 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 210.00 | 69.35 | 71.50 | 70.43 | 70.48 | +11.68 | +19.87% | 0.34 | 137 | 1,686 | 1.44 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 212.50 | 71.20 | 74.15 | 72.68 | 74.79 | +10.19 | +15.78% | 0.34 | 2 | 64 | 1.45 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 215.00 | 73.80 | 76.60 | 75.20 | 61.93 | 0.00 | 0.00% | 0.35 | 0 | 96 | 1.48 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 217.50 | 76.25 | 79.15 | 77.70 | 65.85 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.52 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 220.00 | 79.25 | 81.35 | 80.30 | 80.00 | +13.13 | +19.64% | 0.36 | 73 | 815 | 1.52 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 222.50 | 81.70 | 83.95 | 82.83 | 75.23 | +31.38 | +71.57% | 0.37 | 1 | 49 | 1.56 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 225.00 | 83.65 | 86.60 | 85.13 | 86.45 | +14.90 | +20.83% | 0.38 | 4 | 27 | 1.59 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 227.50 | 86.15 | 89.20 | 87.68 | 80.95 | +23.08 | +39.89% | 0.39 | 3 | 24 | 1.69 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 230.00 | 89.15 | 91.10 | 90.13 | 89.15 | +10.85 | +13.86% | 0.39 | 204 | 993 | 1.56 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 232.50 | 91.20 | 94.15 | 92.68 | 28.17 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.70 | -1.00 | 0.00 | -0.01 | 1/21/2026 | 2/6/2026 3:59:51 PM EST |
| 235.00 | 93.65 | 96.45 | 95.05 | 83.75 | +31.37 | +59.89% | 0.40 | 1 | 12 | 1.71 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 237.50 | 96.15 | 99.20 | 97.68 | 68.48 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.80 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 240.00 | 99.15 | 101.55 | 100.35 | 96.90 | +7.80 | +8.76% | 0.42 | 5 | 412 | 1.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 242.50 | 101.15 | 104.30 | 102.73 | 37.05 | 0.00 | 0.00% | 0.42 | 0 | 18 | 1.83 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:51 PM EST |
| 245.00 | 103.65 | 106.70 | 105.18 | 54.19 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:51 PM EST |
| 247.50 | 106.05 | 109.40 | 107.73 | 100.85 | +5.26 | +5.51% | 0.44 | 3 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 250.00 | 108.65 | 111.85 | 110.25 | 110.85 | +12.00 | +12.14% | 0.44 | 19 | 520 | 1.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 252.50 | 110.75 | 115.00 | 112.88 | 48.15 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:51 PM EST |
| 255.00 | 113.65 | 116.75 | 115.20 | % | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 260.00 | 118.65 | 121.70 | 120.18 | 108.95 | 0.00 | 0.00% | 0.46 | 0 | 140 | 2.03 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 124.40 | 126.75 | 125.58 | 90.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 128.65 | 132.50 | 130.58 | 128.31 | +9.03 | +7.57% | 0.48 | 310 | 164 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 133.60 | 137.50 | 135.55 | 113.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 138.65 | 142.50 | 140.58 | 140.37 | +13.23 | +10.41% | 0.50 | 110 | 46 | 2.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 143.60 | 147.50 | 145.55 | % | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 290.00 | 148.60 | 152.50 | 150.55 | 148.10 | +11.60 | +8.50% | 0.52 | 80 | 24 | 2.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 153.65 | 157.50 | 155.58 | 141.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 158.60 | 162.50 | 160.55 | 161.80 | +13.05 | +8.78% | 0.54 | 58 | 17 | 2.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 163.65 | 167.50 | 165.58 | % | 0.54 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 310.00 | 168.60 | 172.50 | 170.55 | 168.15 | +9.85 | +6.23% | 0.55 | 60 | 19 | 2.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 178.60 | 182.50 | 180.55 | 178.05 | +9.75 | +5.80% | 0.56 | 110 | 33 | 2.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 188.65 | 192.50 | 190.58 | 178.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 198.65 | 202.50 | 200.58 | 165.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 208.60 | 212.50 | 210.55 | 125.67 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 218.60 | 222.50 | 220.55 | % | 0.61 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 370.00 | 228.60 | 232.50 | 230.55 | 158.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/6/2026 3:59:51 PM EST |
| 380.00 | 238.65 | 242.50 | 240.58 | 133.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 248.65 | 252.50 | 250.58 | 184.31 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 3:59:51 PM EST |
| 400.00 | 258.65 | 262.50 | 260.58 | 224.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 410.00 | 268.65 | 272.50 | 270.58 | 259.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 420.00 | 278.65 | 282.50 | 280.58 | 245.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |