Options Chain for QUALCOMM INC COM (QCOM) - $147.32 as of 2/4/2026 6:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 72.15 | 76.15 | 74.15 | 80.74 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 80.00 | 67.15 | 71.25 | 69.20 | 90.90 | 0.00 | 0.00% | 0.86 | 0 | 11 | 2.21 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/4/2026 3:59:52 PM EST |
| 85.00 | 62.20 | 66.30 | 64.25 | 85.80 | 0.00 | 0.00% | 0.76 | 0 | 27 | 2.02 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/4/2026 3:59:52 PM EST |
| 90.00 | 57.05 | 61.45 | 59.25 | 69.89 | 0.00 | 0.00% | 0.66 | 0 | 25 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:52 PM EST |
| 95.00 | 53.75 | 56.20 | 54.98 | 104.00 | 0.00 | 0.00% | 0.58 | 0 | 55 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/4/2026 3:59:52 PM EST |
| 100.00 | 48.70 | 51.25 | 49.98 | 73.50 | 0.00 | 0.00% | 0.50 | 0 | 53 | 1.54 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 2/4/2026 3:59:52 PM EST |
| 105.00 | 43.90 | 46.30 | 45.10 | 71.75 | 0.00 | 0.00% | 0.43 | 0 | 40 | 1.41 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 2/4/2026 3:59:52 PM EST |
| 110.00 | 38.80 | 41.35 | 40.08 | 43.21 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.27 | 0.99 | 0.00 | -0.04 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 115.00 | 33.90 | 36.45 | 35.18 | 38.45 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.15 | 0.98 | 0.00 | -0.06 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 120.00 | 28.45 | 31.45 | 29.95 | 30.78 | -2.71 | -8.10% | 0.25 | 4 | 11 | 0.99 | 0.96 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 125.00 | 24.15 | 26.80 | 25.48 | 25.60 | -10.49 | -29.07% | 0.20 | 11 | 6 | 0.90 | 0.93 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 130.00 | 19.00 | 20.90 | 19.95 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.64 | 0.89 | 0.01 | -0.13 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 135.00 | 15.15 | 17.95 | 16.55 | 18.20 | +3.70 | +25.52% | 0.12 | 22 | 37 | 0.59 | 0.83 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 140.00 | 11.80 | 12.45 | 12.13 | 12.40 | +2.40 | +24.00% | 0.09 | 59 | 79 | 0.52 | 0.74 | 0.02 | -0.20 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 145.00 | 8.60 | 9.30 | 8.95 | 9.15 | +1.80 | +24.49% | 0.06 | 122 | 287 | 0.53 | 0.63 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 148.00 | 6.80 | 7.55 | 7.18 | 7.50 | +2.26 | +43.13% | 0.05 | 48 | 16 | 0.52 | 0.56 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 149.00 | 6.30 | 6.85 | 6.58 | 6.88 | +1.63 | +31.05% | 0.04 | 30 | 59 | 0.51 | 0.54 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 150.00 | 5.60 | 6.40 | 6.00 | 6.11 | +1.01 | +19.81% | 0.04 | 862 | 674 | 0.49 | 0.51 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 152.50 | 4.75 | 5.20 | 4.98 | 5.00 | +1.27 | +34.05% | 0.03 | 858 | 90 | 0.51 | 0.45 | 0.02 | -0.21 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 4.00 | 4.30 | 4.15 | 4.15 | +0.93 | +28.89% | 0.03 | 355 | 1,213 | 0.51 | 0.39 | 0.02 | -0.20 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 157.50 | 3.25 | 3.45 | 3.35 | 3.33 | +0.63 | +23.34% | 0.02 | 7,975 | 374 | 0.50 | 0.33 | 0.02 | -0.19 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 2.50 | 2.74 | 2.62 | 2.50 | +0.42 | +20.20% | 0.02 | 9,900 | 12,319 | 0.51 | 0.28 | 0.02 | -0.18 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 162.50 | 2.05 | 2.36 | 2.21 | 2.10 | +0.60 | +40.00% | 0.01 | 168 | 141 | 0.51 | 0.23 | 0.02 | -0.16 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 1.28 | 1.75 | 1.52 | 1.60 | +0.17 | +11.89% | 0.01 | 538 | 1,690 | 0.51 | 0.19 | 0.02 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 167.50 | 1.07 | 1.51 | 1.29 | 1.26 | +0.21 | +20.00% | 0.01 | 38 | 206 | 0.51 | 0.16 | 0.02 | -0.13 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 170.00 | 1.00 | 1.25 | 1.13 | 1.05 | +0.17 | +19.32% | 0.01 | 1,681 | 4,197 | 0.52 | 0.13 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 172.50 | 0.53 | 0.90 | 0.72 | 0.85 | -0.07 | -7.61% | 0.00 | 79 | 188 | 0.53 | 0.11 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 0.61 | 0.73 | 0.67 | 0.62 | +0.11 | +21.57% | 0.00 | 1,895 | 3,928 | 0.53 | 0.09 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 177.50 | 0.25 | 0.64 | 0.45 | 0.53 | +0.14 | +35.90% | 0.00 | 12 | 32 | 0.54 | 0.07 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 0.38 | 0.50 | 0.44 | 0.47 | +0.09 | +23.69% | 0.00 | 339 | 2,757 | 0.55 | 0.06 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 182.50 | 0.08 | 0.48 | 0.28 | 0.40 | +0.15 | +60.00% | 0.00 | 3 | 27 | 0.51 | 0.05 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 185.00 | 0.18 | 0.40 | 0.29 | 0.30 | +0.05 | +20.00% | 0.00 | 35 | 3,135 | 0.56 | 0.04 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 0.14 | 0.22 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 287 | 2,701 | 0.58 | 0.03 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 0.01 | 0.19 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 9 | 2,645 | 0.54 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 0.08 | 0.18 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 568 | 5,904 | 0.64 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 210.00 | 0.02 | 0.65 | 0.34 | 0.07 | +0.01 | +16.67% | 0.00 | 118 | 3,222 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 1,163 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 240.00 | 0.01 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 159 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.94 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.09 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 591 | 1.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 88 | 0.91 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 77 | 0.91 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 110.00 | 0.01 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 76 | 0.67 | -0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 115.00 | 0.09 | 0.32 | 0.21 | 0.16 | +0.02 | +14.29% | 0.00 | 88 | 157 | 0.65 | -0.02 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 120.00 | 0.28 | 0.45 | 0.37 | 0.31 | -0.10 | -24.39% | 0.00 | 29 | 1,091 | 0.63 | -0.04 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 125.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.16 | -21.06% | 0.00 | 76 | 2,391 | 0.60 | -0.07 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 130.00 | 0.70 | 1.05 | 0.88 | 1.02 | -0.08 | -7.28% | 0.01 | 382 | 2,587 | 0.58 | -0.11 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 135.00 | 1.25 | 1.75 | 1.50 | 1.74 | -0.31 | -15.13% | 0.01 | 850 | 2,627 | 0.54 | -0.17 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 140.00 | 2.45 | 2.97 | 2.71 | 2.85 | -0.45 | -13.64% | 0.02 | 377 | 2,377 | 0.54 | -0.26 | 0.02 | -0.20 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 145.00 | 4.40 | 4.75 | 4.58 | 4.59 | -0.48 | -9.47% | 0.03 | 775 | 3,516 | 0.54 | -0.37 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 148.00 | 5.10 | 6.10 | 5.60 | 5.12 | -1.48 | -22.43% | 0.04 | 34 | 220 | 0.50 | -0.44 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 149.00 | 6.00 | 6.55 | 6.28 | 5.97 | -2.48 | -29.35% | 0.04 | 200 | 805 | 0.52 | -0.46 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 150.00 | 6.70 | 7.10 | 6.90 | 6.85 | -0.78 | -10.23% | 0.05 | 2,695 | 4,403 | 0.53 | -0.49 | 0.02 | -0.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 152.50 | 7.50 | 8.70 | 8.10 | 7.71 | -2.51 | -24.56% | 0.05 | 80 | 121 | 0.48 | -0.55 | 0.02 | -0.21 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 9.50 | 10.10 | 9.80 | 9.80 | -1.20 | -10.91% | 0.06 | 59 | 2,023 | 0.53 | -0.61 | 0.02 | -0.20 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 157.50 | 10.20 | 11.95 | 11.08 | 10.76 | -3.79 | -26.05% | 0.07 | 8 | 155 | 0.49 | -0.67 | 0.02 | -0.19 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 12.85 | 13.70 | 13.28 | 12.55 | -2.40 | -16.06% | 0.08 | 64 | 3,614 | 0.48 | -0.72 | 0.02 | -0.18 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 162.50 | 13.55 | 16.35 | 14.95 | 14.03 | -4.07 | -22.49% | 0.09 | 2 | 32 | 0.56 | -0.77 | 0.02 | -0.16 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 15.95 | 17.80 | 16.88 | 16.45 | -4.40 | -21.11% | 0.10 | 43 | 2,979 | 0.58 | -0.81 | 0.02 | -0.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 167.50 | 17.60 | 20.30 | 18.95 | 17.24 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.63 | -0.84 | 0.02 | -0.13 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 170.00 | 20.40 | 22.25 | 21.33 | 21.32 | -3.16 | -12.91% | 0.13 | 25 | 1,127 | 0.64 | -0.87 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 172.50 | 22.95 | 25.30 | 24.13 | 24.10 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.61 | -0.89 | 0.01 | -0.10 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 24.50 | 27.65 | 26.08 | 26.00 | -4.27 | -14.11% | 0.15 | 35 | 2,339 | 0.75 | -0.91 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 177.50 | 26.90 | 29.85 | 28.38 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.75 | -0.93 | 0.01 | -0.07 | 1/26/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 29.30 | 32.20 | 30.75 | 29.60 | -3.58 | -10.79% | 0.17 | 1 | 1,740 | 0.67 | -0.94 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 182.50 | 31.75 | 34.75 | 33.25 | % | 0.18 | 0 | 0 | 0.82 | -0.95 | 0.01 | -0.06 | 2/4/2026 3:59:52 PM EST | |||
| 185.00 | 34.20 | 36.70 | 35.45 | 35.98 | -0.72 | -1.97% | 0.19 | 5 | 428 | 0.76 | -0.96 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 39.15 | 41.70 | 40.43 | 43.05 | 0.00 | 0.00% | 0.21 | 0 | 196 | 0.83 | -0.97 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 44.10 | 46.65 | 45.38 | 38.66 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.88 | -0.98 | 0.00 | -0.03 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 49.15 | 51.75 | 50.45 | 47.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 205.00 | 54.05 | 56.50 | 55.28 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 210.00 | 59.05 | 61.90 | 60.48 | 32.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 3:59:52 PM EST |
| 215.00 | 64.05 | 68.00 | 66.03 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 220.00 | 69.05 | 72.10 | 70.58 | 42.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/4/2026 3:59:52 PM EST |
| 225.00 | 74.05 | 78.00 | 76.03 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 230.00 | 78.95 | 83.00 | 80.98 | 54.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/4/2026 3:59:52 PM EST |
| 235.00 | 84.05 | 88.00 | 86.03 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 240.00 | 89.05 | 93.00 | 91.03 | 46.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/4/2026 3:59:52 PM EST |
| 250.00 | 99.05 | 102.95 | 101.00 | 66.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/4/2026 3:59:52 PM EST |
| 260.00 | 108.95 | 113.00 | 110.98 | 80.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/4/2026 3:59:52 PM EST |
| 270.00 | 118.90 | 122.95 | 120.93 | % | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 280.00 | 128.95 | 132.95 | 130.95 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 290.00 | 138.95 | 142.95 | 140.95 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 300.00 | 148.95 | 152.95 | 150.95 | % | 0.50 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |