Options Chain for PPG INDS INC COM (PPG) - $127.20 as of 2/19/2026 5:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 67.40 | 70.60 | 69.00 | 71.20 | % | 1.25 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST | |
| 60.00 | 62.40 | 65.40 | 63.90 | % | 1.06 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 65.00 | 57.20 | 61.30 | 59.25 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 70.00 | 52.20 | 56.30 | 54.25 | % | 0.78 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 75.00 | 47.20 | 51.30 | 49.25 | % | 0.66 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 80.00 | 42.20 | 46.30 | 44.25 | % | 0.55 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 85.00 | 37.20 | 41.30 | 39.25 | % | 0.46 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 90.00 | 32.40 | 35.40 | 33.90 | 19.60 | 0.00 | 0.00% | 0.38 | 0 | 3 | 5.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 4:00:02 PM EST |
| 95.00 | 27.40 | 31.30 | 29.35 | 12.15 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/19/2026 4:00:02 PM EST |
| 98.00 | 24.40 | 27.60 | 26.00 | 26.00 | -2.55 | -8.94% | 0.27 | 30 | 8 | 4.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 99.00 | 23.40 | 26.60 | 25.00 | 25.00 | -8.85 | -26.15% | 0.25 | 70 | 10 | 4.10 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 100.00 | 22.70 | 26.30 | 24.50 | 25.50 | -1.00 | -3.78% | 0.24 | 1,780 | 107 | 4.48 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 101.00 | 21.40 | 24.60 | 23.00 | 25.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.84 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 102.00 | 20.40 | 23.60 | 22.00 | 22.70 | -0.30 | -1.31% | 0.22 | 25 | 7 | 3.72 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 103.00 | 19.40 | 22.60 | 21.00 | 20.80 | -1.20 | -5.46% | 0.20 | 25 | 7 | 3.59 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 104.00 | 18.40 | 21.60 | 20.00 | 20.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 4:00:02 PM EST |
| 105.00 | 17.40 | 20.60 | 19.00 | 18.89 | -2.63 | -12.23% | 0.18 | 3,201 | 222 | 3.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 106.00 | 16.40 | 19.40 | 17.90 | 18.10 | -2.42 | -11.80% | 0.17 | 70 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 107.00 | 15.40 | 19.30 | 17.35 | 17.00 | -4.75 | -21.84% | 0.16 | 25 | 7 | 3.51 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 108.00 | 14.40 | 17.60 | 16.00 | 24.72 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 109.00 | 13.40 | 17.20 | 15.30 | 15.00 | -3.28 | -17.95% | 0.14 | 196 | 21 | 3.18 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 110.00 | 13.30 | 15.20 | 14.25 | 14.80 | -2.63 | -15.09% | 0.13 | 11,456 | 1,059 | 2.43 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 111.00 | 11.40 | 14.60 | 13.00 | 13.80 | -2.48 | -15.24% | 0.12 | 233 | 23 | 2.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 112.00 | 10.40 | 13.60 | 12.00 | 12.30 | -3.13 | -20.29% | 0.11 | 168 | 16 | 2.44 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 113.00 | 9.40 | 12.60 | 11.00 | 10.70 | -5.95 | -35.74% | 0.10 | 125 | 11 | 2.31 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 114.00 | 8.40 | 11.60 | 10.00 | 10.44 | +7.24 | +226.25% | 0.09 | 305 | 35 | 2.18 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 115.00 | 7.50 | 10.10 | 8.80 | 9.80 | -2.95 | -23.14% | 0.08 | 5,999 | 674 | 1.76 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 116.00 | 6.40 | 10.30 | 8.35 | 9.50 | -7.25 | -43.29% | 0.07 | 795 | 54 | 2.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 117.00 | 5.40 | 8.60 | 7.00 | 7.70 | -0.55 | -6.67% | 0.06 | 25 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 118.00 | 4.40 | 7.60 | 6.00 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 119.00 | 3.40 | 6.60 | 5.00 | 5.70 | -3.95 | -40.94% | 0.04 | 225 | 23 | 1.50 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 120.00 | 3.40 | 5.40 | 4.40 | 5.20 | -2.84 | -35.33% | 0.04 | 1,001 | 99 | 1.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 121.00 | 2.55 | 4.30 | 3.43 | 3.00 | -1.90 | -38.78% | 0.03 | 15 | 14 | 1.07 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 122.00 | 1.55 | 3.60 | 2.58 | 2.41 | -7.72 | -76.21% | 0.02 | 10 | 8 | 1.04 | 0.92 | 0.19 | -0.04 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 123.00 | 0.75 | 2.10 | 1.43 | 1.22 | % | 0.01 | 1 | 0 | 0.47 | 0.74 | 0.32 | -0.08 | 2/19/2026 | 2/19/2026 4:00:02 PM EST | |
| 124.00 | 0.25 | 1.10 | 0.68 | 0.68 | % | 0.01 | 3 | 0 | 0.48 | 0.47 | 0.35 | -0.11 | 2/19/2026 | 2/19/2026 4:00:02 PM EST | |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.31 | -2.48 | -88.89% | 0.00 | 1 | 1,358 | 0.45 | 0.21 | 0.22 | -0.12 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.11 | 0.08 | 0.10 | -0.08 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 2.25 | 1.13 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.04 | -0.02 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 129.00 | 0.00 | 0.80 | 0.40 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.80 | 0.40 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:02 PM EST |
| 132.00 | 0.00 | 1.15 | 0.58 | 0.10 | -1.22 | -92.43% | 0.00 | 1 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 2/19/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 2/19/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/19/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/19/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/19/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/19/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 5.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 3.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.27 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 57 | 2.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 41 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.30 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 4:00:02 PM EST |
| 118.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.68 | -85.00% | 0.00 | 27 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:02 PM EST |
| 122.00 | 0.10 | 0.70 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.33 | -0.08 | 0.19 | -0.04 | 2/6/2026 | 2/19/2026 4:00:02 PM EST |
| 123.00 | 0.25 | 1.00 | 0.63 | 0.44 | % | 0.01 | 2 | 0 | 0.28 | -0.26 | 0.32 | -0.08 | 2/19/2026 | 2/19/2026 4:00:02 PM EST | |
| 124.00 | 0.65 | 1.60 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.25 | -0.53 | 0.35 | -0.11 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 125.00 | 1.15 | 2.30 | 1.73 | 2.12 | +1.56 | +278.58% | 0.01 | 7 | 81 | 0.52 | -0.79 | 0.22 | -0.12 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 126.00 | 1.80 | 3.40 | 2.60 | 2.90 | +1.80 | +163.64% | 0.02 | 20 | 71 | 0.70 | -0.92 | 0.10 | -0.08 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 127.00 | 2.65 | 4.60 | 3.63 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.96 | -0.98 | 0.04 | -0.02 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 128.00 | 3.40 | 5.50 | 4.45 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 368 | 0.98 | -1.00 | 0.01 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 129.00 | 4.40 | 6.10 | 5.25 | 5.38 | +2.79 | +107.73% | 0.04 | 21 | 55 | 0.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 130.00 | 5.40 | 7.00 | 6.20 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.90 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 131.00 | 6.40 | 8.00 | 7.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.99 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 132.00 | 7.40 | 9.20 | 8.30 | % | 0.06 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 133.00 | 8.40 | 10.10 | 9.25 | % | 0.07 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 134.00 | 9.20 | 11.50 | 10.35 | % | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 135.00 | 10.20 | 13.20 | 11.70 | % | 0.09 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 136.00 | 10.60 | 14.20 | 12.40 | % | 0.09 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 137.00 | 11.60 | 15.20 | 13.40 | % | 0.10 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 138.00 | 12.60 | 16.20 | 14.40 | % | 0.10 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 139.00 | 13.60 | 17.20 | 15.40 | % | 0.11 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 140.00 | 14.60 | 18.20 | 16.40 | % | 0.12 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 141.00 | 15.60 | 19.20 | 17.40 | % | 0.12 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 142.00 | 16.60 | 20.20 | 18.40 | % | 0.13 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 143.00 | 17.60 | 21.20 | 19.40 | % | 0.14 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 144.00 | 18.30 | 22.20 | 20.25 | % | 0.14 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 145.00 | 20.00 | 23.20 | 21.60 | 18.83 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.08 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 146.00 | 20.30 | 24.20 | 22.25 | % | 0.15 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 150.00 | 24.30 | 28.30 | 26.30 | % | 0.18 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 155.00 | 29.30 | 33.30 | 31.30 | % | 0.20 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 160.00 | 34.30 | 38.30 | 36.30 | % | 0.23 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 165.00 | 39.30 | 43.30 | 41.30 | % | 0.25 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 170.00 | 44.30 | 48.30 | 46.30 | % | 0.27 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 175.00 | 49.30 | 53.30 | 51.30 | % | 0.29 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 180.00 | 54.30 | 58.30 | 56.30 | % | 0.31 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST |