Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.32 as of 1/9/2026 3:31:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.49 | 1.93 | 1.71 | 1.83 | 0.00 | 0.00% | 3.42 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 1.00 | 0.99 | 1.44 | 1.22 | 1.34 | 0.00 | 0.00% | 1.22 | 0 | 41 | 3.48 | 0.99 | 0.02 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 1.50 | 0.64 | 0.99 | 0.82 | 0.75 | -0.04 | -5.07% | 0.55 | 9 | 45 | 2.38 | 0.91 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 2.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.10 | -21.28% | 0.19 | 420 | 1,998 | 0.92 | 0.68 | 0.51 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 2.50 | 0.18 | 0.19 | 0.19 | 0.19 | -0.07 | -26.93% | 0.08 | 14,400 | 9,128 | 0.98 | 0.41 | 0.54 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 3.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.03 | 639 | 7,235 | 1.02 | 0.24 | 0.41 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.02 | 35 | 706 | 1.14 | 0.14 | 0.28 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 4.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 64 | 384 | 1.17 | 0.09 | 0.19 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 4.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 12 | 1,716 | 1.29 | 0.05 | 0.12 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | -0.01 | 0.02 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 1.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.03 | 14 | 1,765 | 1.01 | -0.09 | 0.23 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 2.00 | 0.18 | 0.19 | 0.19 | 0.18 | +0.04 | +28.58% | 0.10 | 260 | 2,800 | 0.92 | -0.32 | 0.51 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 2.50 | 0.45 | 0.50 | 0.48 | 0.48 | +0.06 | +14.29% | 0.19 | 10,139 | 693 | 0.97 | -0.59 | 0.54 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 3.00 | 0.83 | 0.93 | 0.88 | 0.87 | +0.06 | +7.41% | 0.29 | 600 | 242 | 0.98 | -0.76 | 0.41 | 0.00 | 1/9/2026 | 1/9/2026 3:59:47 PM EST |
| 3.50 | 1.14 | 1.43 | 1.29 | 1.17 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.51 | -0.86 | 0.28 | 0.00 | 1/6/2026 | 1/9/2026 3:59:47 PM EST |
| 4.00 | 1.60 | 1.99 | 1.80 | 1.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.99 | -0.91 | 0.19 | 0.00 | 1/8/2026 | 1/9/2026 3:59:47 PM EST |
| 4.50 | 2.09 | 2.53 | 2.31 | % | 0.51 | 0 | 0 | 2.35 | -0.95 | 0.12 | 0.00 | 1/9/2026 3:59:47 PM EST |