Options Chain for PINTEREST INC CL A (PINS) - $19.32 as of 2/6/2026 3:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.90 | 7.40 | 6.65 | 7.22 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.47 | 0.98 | 0.02 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 14.00 | 5.05 | 6.55 | 5.80 | 5.75 | 0.00 | 0.00% | 0.41 | 0 | 35 | 2.32 | 0.95 | 0.03 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 5.55 | 4.88 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 26 | 2.01 | 0.91 | 0.04 | -0.02 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 16.00 | 3.35 | 4.55 | 3.95 | 6.25 | 0.00 | 0.00% | 0.25 | 0 | 36 | 1.71 | 0.85 | 0.06 | -0.03 | 1/30/2026 | 2/6/2026 3:59:57 PM EST |
| 17.00 | 2.92 | 3.25 | 3.09 | 2.92 | 0.00 | 0.00% | 0.18 | 0 | 168 | 1.04 | 0.77 | 0.07 | -0.04 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 18.00 | 2.19 | 2.56 | 2.38 | 2.82 | 0.00 | 0.00% | 0.13 | 0 | 84 | 1.02 | 0.69 | 0.09 | -0.05 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 19.00 | 1.76 | 1.89 | 1.83 | 1.58 | -0.09 | -5.39% | 0.10 | 246 | 230 | 1.03 | 0.59 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 1.33 | 1.38 | 1.36 | 1.38 | +0.15 | +12.20% | 0.07 | 415 | 1,013 | 1.04 | 0.49 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 21.00 | 0.92 | 1.00 | 0.96 | 0.96 | +0.07 | +7.87% | 0.05 | 3,977 | 333 | 1.00 | 0.39 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 21.50 | 0.72 | 0.83 | 0.78 | 0.69 | -0.02 | -2.82% | 0.04 | 71 | 542 | 0.98 | 0.34 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 22.00 | 0.59 | 0.70 | 0.65 | 0.54 | -0.03 | -5.27% | 0.03 | 109 | 355 | 0.98 | 0.30 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 22.50 | 0.48 | 0.58 | 0.53 | 0.46 | -0.03 | -6.13% | 0.02 | 57 | 294 | 0.98 | 0.26 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 23.00 | 0.39 | 0.56 | 0.48 | 0.48 | +0.07 | +17.08% | 0.02 | 26 | 575 | 1.01 | 0.22 | 0.08 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 23.50 | 0.31 | 0.39 | 0.35 | 0.31 | -0.02 | -6.07% | 0.01 | 2 | 462 | 0.97 | 0.19 | 0.07 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 24.00 | 0.22 | 0.50 | 0.36 | 0.27 | -0.04 | -12.91% | 0.01 | 113 | 1,797 | 1.03 | 0.16 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 24.50 | 0.19 | 0.27 | 0.23 | 0.21 | -0.04 | -16.00% | 0.01 | 2 | 1,378 | 0.96 | 0.14 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 85 | 2,414 | 0.98 | 0.12 | 0.05 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 25.50 | 0.12 | 0.19 | 0.16 | 0.14 | -0.03 | -17.65% | 0.01 | 1 | 287 | 0.97 | 0.10 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 26.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.03 | -18.75% | 0.01 | 13 | 2,020 | 0.98 | 0.08 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 26.50 | 0.08 | 0.12 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,276 | 0.97 | 0.07 | 0.03 | -0.02 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 27.00 | 0.09 | 0.27 | 0.18 | 0.09 | -0.02 | -18.19% | 0.01 | 37 | 2,425 | 1.14 | 0.05 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 27.50 | 0.04 | 0.11 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 217 | 0.99 | 0.04 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 28.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 3,926 | 1.04 | 0.04 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 28.50 | 0.03 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.02 | 0.03 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.06 | -0.01 | -14.29% | 0.00 | 44 | 1,472 | 1.49 | 0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.26 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.51 | 0.02 | 0.01 | -0.01 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 30.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 3,470 | 1.15 | 0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 158 | 1.19 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 31.00 | 0.03 | 0.24 | 0.14 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 986 | 1.35 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 32.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 3,529 | 1.40 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 33.00 | 0.01 | 0.24 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 21 | 749 | 1.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.01 | -50.00% | 0.01 | 57 | 1,043 | 2.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.82 | 0.41 | 0.01 | -0.02 | -66.67% | 0.01 | 53 | 3,780 | 2.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 833 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 527 | 2.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.76 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,036 | 2.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 2.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,971 | 2.94 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.92 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 275 | 2.83 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/6/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.77 | 0.39 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 2.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 441 | 3.88 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 17 | 0 | 1.45 | -0.02 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST | |
| 14.00 | 0.03 | 0.24 | 0.14 | 0.15 | +0.02 | +15.39% | 0.01 | 17 | 95 | 1.14 | -0.05 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 8 | 151 | 1.10 | -0.09 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 16.00 | 0.13 | 0.54 | 0.34 | 0.35 | -0.01 | -2.78% | 0.02 | 20 | 146 | 1.04 | -0.15 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 17.00 | 0.51 | 0.76 | 0.64 | 0.55 | -0.01 | -1.79% | 0.04 | 334 | 319 | 1.11 | -0.23 | 0.07 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 18.00 | 0.78 | 0.90 | 0.84 | 0.82 | -0.11 | -11.83% | 0.05 | 122 | 428 | 1.01 | -0.31 | 0.09 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 19.00 | 1.16 | 1.35 | 1.26 | 1.27 | -0.03 | -2.31% | 0.07 | 388 | 990 | 1.00 | -0.41 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 1.66 | 1.94 | 1.80 | 1.80 | -0.09 | -4.77% | 0.09 | 334 | 1,145 | 1.00 | -0.51 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 21.00 | 2.23 | 2.64 | 2.44 | 2.45 | -0.03 | -1.21% | 0.12 | 93 | 858 | 1.00 | -0.61 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 21.50 | 2.61 | 2.82 | 2.72 | 2.93 | +0.05 | +1.74% | 0.13 | 2 | 184 | 0.95 | -0.66 | 0.10 | -0.05 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 22.00 | 2.85 | 3.20 | 3.03 | 3.23 | -0.05 | -1.53% | 0.14 | 45 | 2,660 | 0.90 | -0.70 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 22.50 | 3.35 | 3.50 | 3.43 | 3.45 | +0.40 | +13.12% | 0.15 | 22 | 535 | 0.90 | -0.74 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 23.00 | 3.75 | 4.05 | 3.90 | 3.90 | +0.12 | +3.18% | 0.17 | 41 | 1,458 | 0.95 | -0.78 | 0.08 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 23.50 | 4.15 | 4.65 | 4.40 | 4.40 | +0.72 | +19.57% | 0.19 | 50 | 999 | 1.01 | -0.81 | 0.07 | -0.04 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 24.00 | 4.50 | 5.10 | 4.80 | 4.82 | +0.01 | +0.21% | 0.20 | 14 | 2,344 | 0.93 | -0.84 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 24.50 | 4.75 | 5.35 | 5.05 | 5.32 | +0.75 | +16.42% | 0.21 | 1 | 533 | 1.14 | -0.86 | 0.06 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 25.00 | 5.40 | 5.80 | 5.60 | 5.72 | -0.08 | -1.38% | 0.22 | 44 | 2,775 | 1.16 | -0.88 | 0.05 | -0.03 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 25.50 | 5.85 | 6.75 | 6.30 | 6.40 | +0.70 | +12.29% | 0.25 | 3 | 264 | 1.63 | -0.90 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 26.00 | 6.35 | 7.05 | 6.70 | 6.60 | -0.21 | -3.09% | 0.26 | 56 | 3,616 | 1.52 | -0.92 | 0.04 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 26.50 | 6.35 | 7.80 | 7.08 | 7.07 | +0.92 | +14.96% | 0.27 | 5 | 128 | 1.80 | -0.93 | 0.03 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 27.00 | 7.30 | 8.25 | 7.78 | 7.62 | 0.00 | 0.00% | 0.29 | 0 | 1,991 | 1.82 | -0.95 | 0.03 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 27.50 | 7.35 | 8.80 | 8.08 | 4.98 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.92 | -0.96 | 0.03 | -0.01 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 28.00 | 8.15 | 9.20 | 8.68 | 8.70 | +2.13 | +32.42% | 0.31 | 28 | 1,515 | 1.89 | -0.96 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 28.50 | 8.30 | 9.75 | 9.03 | 5.73 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.99 | -0.97 | 0.02 | -0.01 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 29.00 | 8.70 | 10.20 | 9.45 | 9.47 | +0.92 | +10.76% | 0.33 | 11 | 555 | 2.00 | -0.98 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 29.50 | 9.30 | 10.95 | 10.13 | % | 0.34 | 0 | 0 | 2.27 | -0.98 | 0.01 | -0.01 | 2/6/2026 3:59:57 PM EST | |||
| 30.00 | 10.05 | 11.15 | 10.60 | 10.60 | +0.55 | +5.48% | 0.35 | 1 | 1,825 | 2.06 | -0.98 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 30.50 | 10.15 | 12.40 | 11.28 | 7.78 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.74 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 2/6/2026 3:59:57 PM EST |
| 31.00 | 10.65 | 12.65 | 11.65 | 8.93 | 0.00 | 0.00% | 0.38 | 0 | 586 | 2.59 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 2/6/2026 3:59:57 PM EST |
| 32.00 | 11.65 | 13.65 | 12.65 | 12.10 | 0.00 | 0.00% | 0.40 | 0 | 933 | 2.69 | -0.99 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 33.00 | 12.60 | 14.65 | 13.63 | 12.58 | 0.00 | 0.00% | 0.41 | 0 | 30 | 2.78 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 34.00 | 13.60 | 15.65 | 14.63 | 14.62 | +2.71 | +22.76% | 0.43 | 550 | 1,202 | 2.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 35.00 | 14.40 | 16.65 | 15.53 | 15.26 | 0.00 | 0.00% | 0.44 | 0 | 525 | 2.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 36.00 | 15.30 | 17.85 | 16.58 | 10.10 | 0.00 | 0.00% | 0.46 | 0 | 34 | 3.21 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:57 PM EST |
| 37.00 | 16.40 | 18.65 | 17.53 | 17.46 | +0.51 | +3.01% | 0.47 | 300 | 1,275 | 3.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 38.00 | 17.30 | 19.85 | 18.58 | 10.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 3:59:57 PM EST |
| 39.00 | 18.25 | 20.85 | 19.55 | 12.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:57 PM EST |
| 40.00 | 19.25 | 22.35 | 20.80 | 13.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:57 PM EST |
| 41.00 | 20.00 | 23.25 | 21.63 | 13.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:57 PM EST |
| 42.00 | 21.20 | 23.95 | 22.58 | 14.51 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 3:59:57 PM EST |
| 43.00 | 22.20 | 24.95 | 23.58 | 17.44 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/6/2026 3:59:57 PM EST |
| 44.00 | 22.95 | 25.95 | 24.45 | 16.27 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/6/2026 3:59:57 PM EST |
| 45.00 | 24.20 | 26.95 | 25.58 | 18.25 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/6/2026 3:59:57 PM EST |
| 46.00 | 24.95 | 27.95 | 26.45 | % | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 47.00 | 26.00 | 28.95 | 27.48 | % | 0.58 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 48.00 | 27.20 | 29.95 | 28.58 | 21.49 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/6/2026 3:59:57 PM EST |
| 49.00 | 28.00 | 30.95 | 29.48 | % | 0.60 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 50.00 | 29.00 | 31.95 | 30.48 | 13.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 2/6/2026 3:59:57 PM EST |
| 55.00 | 34.20 | 36.95 | 35.58 | 21.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/6/2026 3:59:57 PM EST |