Options Chain for PROGRESSIVE CORP COM (PGR) - $227.72 as of 1/1/2026 12:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 115.90 | 119.90 | 117.90 | 118.95 | % | 1.07 | 1 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST | |
| 115.00 | 111.10 | 114.90 | 113.00 | % | 0.98 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 120.00 | 105.80 | 110.00 | 107.90 | % | 0.90 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 125.00 | 100.80 | 105.00 | 102.90 | % | 0.82 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 130.00 | 95.90 | 100.00 | 97.95 | % | 0.75 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 135.00 | 90.90 | 94.90 | 92.90 | 94.03 | -22.37 | -19.22% | 0.69 | 18 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 140.00 | 85.90 | 90.00 | 87.95 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 145.00 | 80.90 | 84.90 | 82.90 | % | 0.57 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 150.00 | 75.90 | 79.90 | 77.90 | 76.90 | -10.10 | -11.61% | 0.52 | 2,080 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 155.00 | 70.90 | 74.90 | 72.90 | % | 0.47 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 160.00 | 66.10 | 69.90 | 68.00 | 69.32 | +6.37 | +10.12% | 0.42 | 840 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 165.00 | 61.40 | 64.90 | 63.15 | % | 0.38 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 170.00 | 56.50 | 59.90 | 58.20 | 59.07 | -2.53 | -4.11% | 0.34 | 15 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 175.00 | 51.10 | 54.90 | 53.00 | 51.50 | -2.60 | -4.81% | 0.30 | 110 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 180.00 | 46.50 | 49.90 | 48.20 | 46.50 | -3.90 | -7.74% | 0.27 | 130 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 185.00 | 41.40 | 44.90 | 43.15 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 190.00 | 35.90 | 40.00 | 37.95 | % | 0.20 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 195.00 | 31.10 | 34.90 | 33.00 | 34.14 | +18.44 | +117.46% | 0.17 | 15 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 200.00 | 26.20 | 29.90 | 28.05 | 27.80 | +3.10 | +12.56% | 0.14 | 7,680 | 86 | 0.56 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 205.00 | 21.10 | 24.90 | 23.00 | 25.30 | +5.40 | +27.14% | 0.11 | 1,100 | 8 | 0.50 | 1.00 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 210.00 | 16.40 | 19.90 | 18.15 | 17.00 | -1.30 | -7.11% | 0.09 | 1,310 | 18 | 0.44 | 0.87 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 215.00 | 12.00 | 14.90 | 13.45 | 13.20 | -3.15 | -19.27% | 0.06 | 10,861 | 57 | 0.37 | 0.73 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 220.00 | 6.40 | 10.00 | 8.20 | 8.20 | +0.75 | +10.07% | 0.04 | 15,392 | 143 | 0.27 | 0.70 | 0.05 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 225.00 | 3.90 | 6.60 | 5.25 | 4.66 | -0.94 | -16.79% | 0.02 | 16 | 284 | 0.22 | 0.51 | 0.04 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 230.00 | 2.80 | 3.50 | 3.15 | 3.00 | -0.52 | -14.78% | 0.01 | 30 | 528 | 0.22 | 0.33 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 235.00 | 1.45 | 3.20 | 2.33 | 1.78 | -0.12 | -6.32% | 0.01 | 3 | 247 | 0.24 | 0.20 | 0.02 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 240.00 | 0.20 | 3.20 | 1.70 | 1.10 | +0.05 | +4.77% | 0.01 | 3 | 291 | 0.24 | 0.12 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 1.05 | 0.53 | 0.75 | +0.01 | +1.36% | 0.00 | 3 | 344 | 0.25 | 0.07 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.05 | -0.31 | -86.12% | 0.01 | 2 | 1,139 | 0.31 | 0.04 | 0.01 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.40 | 0.02 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.42 | 0.01 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.48 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/31/2025 3:59:58 PM EST |
| 275.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.51 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/31/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.53 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:58 PM EST |
| 285.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/31/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/31/2025 3:59:58 PM EST |
| 295.00 | 0.00 | 2.25 | 1.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/31/2025 3:59:58 PM EST |
| 300.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 305.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/31/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/31/2025 3:59:58 PM EST |
| 315.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/31/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/31/2025 3:59:58 PM EST |
| 325.00 | 0.00 | 2.25 | 1.13 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/31/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/31/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/31/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/31/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 12/31/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/31/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/31/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:58 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/31/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/31/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/31/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/31/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 2.05 | 1.03 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/31/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/31/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.56 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 2.65 | 1.33 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:58 PM EST |
| 180.00 | 0.50 | 1.95 | 1.23 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 3.20 | 1.60 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 190.00 | 0.90 | 2.00 | 1.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 195.00 | 1.35 | 3.90 | 2.63 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 200.00 | 2.60 | 4.80 | 3.70 | 3.01 | +0.22 | +7.89% | 0.02 | 2 | 150 | 0.30 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 205.00 | 3.60 | 5.90 | 4.75 | 4.60 | +0.58 | +14.43% | 0.02 | 2 | 79 | 0.28 | 0.00 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 210.00 | 5.10 | 7.30 | 6.20 | 5.40 | +0.50 | +10.21% | 0.03 | 6 | 471 | 0.26 | -0.13 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 215.00 | 7.30 | 8.10 | 7.70 | 7.60 | +0.35 | +4.83% | 0.04 | 31 | 799 | 0.23 | -0.27 | 0.03 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 220.00 | 9.60 | 11.20 | 10.40 | 9.62 | +0.32 | +3.45% | 0.05 | 3 | 841 | 0.24 | -0.30 | 0.05 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 225.00 | 11.90 | 14.60 | 13.25 | 12.81 | -0.17 | -1.31% | 0.06 | 6 | 218 | 0.22 | -0.49 | 0.04 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 230.00 | 15.60 | 18.30 | 16.95 | 16.25 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.22 | -0.67 | 0.03 | -0.02 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 235.00 | 19.40 | 22.60 | 21.00 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.30 | -0.80 | 0.02 | -0.01 | 12/10/2025 | 12/31/2025 3:59:58 PM EST |
| 240.00 | 23.80 | 26.60 | 25.20 | 19.95 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.30 | -0.88 | 0.01 | -0.01 | 12/16/2025 | 12/31/2025 3:59:58 PM EST |
| 245.00 | 28.60 | 31.30 | 29.95 | 25.70 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.33 | -0.93 | 0.01 | -0.01 | 12/12/2025 | 12/31/2025 3:59:58 PM EST |
| 250.00 | 33.50 | 36.90 | 35.20 | 29.30 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.39 | -0.96 | 0.01 | -0.01 | 11/18/2025 | 12/31/2025 3:59:58 PM EST |
| 255.00 | 38.50 | 42.60 | 40.55 | 20.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.45 | -0.98 | 0.00 | 0.00 | 10/2/2025 | 12/31/2025 3:59:58 PM EST |
| 260.00 | 43.50 | 47.50 | 45.50 | 40.91 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.49 | -0.99 | 0.00 | 0.00 | 10/21/2025 | 12/31/2025 3:59:58 PM EST |
| 265.00 | 48.50 | 52.50 | 50.50 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.52 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 12/31/2025 3:59:58 PM EST |
| 270.00 | 53.50 | 57.50 | 55.50 | 58.27 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.55 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 275.00 | 58.50 | 62.50 | 60.50 | 33.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.58 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/31/2025 3:59:58 PM EST |
| 280.00 | 63.50 | 67.50 | 65.50 | 38.90 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/31/2025 3:59:58 PM EST |
| 285.00 | 68.50 | 72.50 | 70.50 | % | 0.25 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 290.00 | 73.50 | 77.50 | 75.50 | 40.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/31/2025 3:59:58 PM EST |
| 295.00 | 78.50 | 82.50 | 80.50 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 300.00 | 83.50 | 87.50 | 85.50 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 305.00 | 88.50 | 92.60 | 90.55 | 89.80 | -5.30 | -5.58% | 0.30 | 1 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 310.00 | 93.50 | 97.60 | 95.55 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 315.00 | 98.50 | 102.70 | 100.60 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 320.00 | 103.50 | 107.60 | 105.55 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 325.00 | 108.50 | 112.50 | 110.50 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 330.00 | 113.50 | 117.70 | 115.60 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 335.00 | 118.50 | 122.70 | 120.60 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 340.00 | 123.50 | 127.70 | 125.60 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 345.00 | 128.50 | 132.70 | 130.60 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 350.00 | 133.50 | 137.70 | 135.60 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 355.00 | 138.50 | 142.60 | 140.55 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 360.00 | 143.50 | 147.70 | 145.60 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 365.00 | 148.50 | 152.70 | 150.60 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 370.00 | 153.50 | 157.60 | 155.55 | 155.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:58 PM EST |
| 380.00 | 163.50 | 167.70 | 165.60 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 390.00 | 173.50 | 177.60 | 175.55 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST |