Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $3.72 as of 1/9/2026 8:19:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.40 | 1.33 | 1.20 | +0.45 | +60.00% | 0.53 | 698 | 96 | 2.07 | 0.90 | 0.27 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.24 | +300.00% | 0.07 | 63,492 | 436 | 1.72 | 0.25 | 0.19 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.07 | +233.34% | 0.01 | 408 | 24 | 1.61 | 0.06 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.03 | 18 | 1 | 0.81 | -0.10 | 0.27 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 1.45 | 2.60 | 2.03 | 1.57 | % | 0.41 | 9 | 0 | 3.02 | -0.75 | 0.19 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST | |
| 7.50 | 3.40 | 6.00 | 4.70 | % | 0.63 | 0 | 0 | 0.03 | -0.94 | 0.07 | 0.00 | 1/9/2026 3:59:50 PM EST |