Tim's Stock Lists
My Story
Testimonials
FAQs
Contact Tim
Stocks
Stock Ideas
Undervalued Stocks
Top 50 Algorithm Scores
Top 50 Stock Safety Scores
High Momentum Stocks
Stock Scorecard
High Yield Dividend Stocks
High Growth Dividend Stocks
Best Dividend Stocks for Option Income
Best Dividend Stocks for Option Income with Upcoming Dividends
Dividend Aristocrats
Growth List Performance
Current
Since Inception
Small Cap List Performance
Current
Since Inception
Dividend List Performance
Current
Since Inception
Options
Market Pulse
Liquid Options Rankings
Volatile Options List
Unusual Options Activity
Highest Daily Volume Options
Naked Puts
Monthlies
Weeklies
Covered Calls
Covered Calls With Upcoming Dividends
Monthlies
Weeklies
Put Credit Spreads
Dividend Put Credit Spreads
Low Delta
Monthlies
Weeklies
Call Credit Spreads
Low Delta
Monthlies
Weeklies
Ladders
Bear Call Ladders
Bull Put Ladders
Tim's Blog
Subscribe
Login
This site uses cookies. These are used to make the site function properly and to optimize performance.
Learn More
.
I understand
Options Chain for
PEPSICO INC COM
(
PEP
) - $148.77 as of 11/18/2025 8:30:40 PM EST
Expiration:
11/21/2025
11/28/2025
12/5/2025
12/12/2025
12/19/2025
12/26/2025
1/2/2026
1/16/2026
2/20/2026
3/20/2026
4/17/2026
6/18/2026
9/18/2026
12/18/2026
1/15/2027
1/21/2028
Submit
Please Login or Sign Up
×
This feature requires an active subscription. Please
Login
or
sign up
for a free 30-day trial to access this functionality.