Options Chain for PENN ENTERTAINMENT INC COM (PENN) - $11.88 as of 2/17/2026 6:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.35 | 6.35 | 5.85 | 5.75 | 0.00 | 0.00% | 0.97 | 0 | 15 | 6.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:48 PM EST |
| 7.00 | 4.35 | 5.35 | 4.85 | % | 0.69 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 8.00 | 3.35 | 4.35 | 3.85 | 6.65 | 0.00 | 0.00% | 0.48 | 0 | 10 | 4.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/17/2026 3:59:48 PM EST |
| 9.00 | 2.39 | 3.35 | 2.87 | 3.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:48 PM EST |
| 10.00 | 1.83 | 2.23 | 2.03 | 2.14 | +0.33 | +18.24% | 0.20 | 4 | 39 | 1.98 | 0.99 | 0.03 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 11.00 | 0.96 | 1.28 | 1.12 | 1.05 | +0.02 | +1.95% | 0.10 | 853 | 752 | 1.41 | 0.87 | 0.20 | -0.04 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 12.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.13 | +48.15% | 0.03 | 683 | 6,737 | 0.82 | 0.55 | 0.42 | -0.06 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 13.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.01 | 15,581 | 1,155 | 0.93 | 0.18 | 0.28 | -0.04 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 14.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 127 | 3,304 | 1.06 | 0.03 | 0.08 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 4,942 | 1.55 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 2,429 | 1.89 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 6 | 3,512 | 1.90 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,313 | 2.21 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.01 | -33.34% | 0.01 | 27 | 30 | 4.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 41 | 2.55 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/17/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.39 | 0.20 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.93 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/17/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.39 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/17/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.18 | +1,800.00% | 0.01 | 1 | 141 | 3.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 436 | 1.76 | -0.01 | 0.03 | 0.00 | 2/10/2026 | 2/17/2026 3:59:48 PM EST |
| 11.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.04 | -33.34% | 0.01 | 14 | 180 | 0.90 | -0.13 | 0.20 | -0.04 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 12.00 | 0.24 | 0.37 | 0.31 | 0.37 | -0.18 | -32.73% | 0.03 | 25 | 567 | 0.80 | -0.45 | 0.42 | -0.06 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 13.00 | 0.89 | 1.19 | 1.04 | 1.04 | -0.23 | -18.11% | 0.08 | 1,006 | 1,790 | 1.39 | -0.82 | 0.28 | -0.04 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 14.00 | 1.89 | 2.16 | 2.03 | 2.01 | -0.15 | -6.95% | 0.14 | 32 | 736 | 1.90 | -0.97 | 0.08 | -0.01 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 15.00 | 2.80 | 3.35 | 3.08 | 3.15 | 0.00 | 0.00% | 0.21 | 5 | 315 | 2.98 | -1.00 | 0.01 | 0.00 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 16.00 | 3.65 | 4.65 | 4.15 | 2.56 | 0.00 | 0.00% | 0.26 | 0 | 65 | 4.29 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 3:59:48 PM EST |
| 17.00 | 4.65 | 5.65 | 5.15 | 2.34 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.74 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/17/2026 3:59:48 PM EST |
| 18.00 | 5.65 | 6.65 | 6.15 | 4.22 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/17/2026 3:59:48 PM EST |
| 19.00 | 6.65 | 7.65 | 7.15 | % | 0.38 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 20.00 | 7.65 | 8.65 | 8.15 | % | 0.41 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 21.00 | 8.65 | 9.65 | 9.15 | % | 0.44 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 22.00 | 9.65 | 10.65 | 10.15 | % | 0.46 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST |