Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $79.41 as of 1/15/2026 8:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.50 | 24.50 | % | 0.45 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 60.00 | 17.50 | 21.20 | 19.35 | % | 0.32 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 65.00 | 12.60 | 15.20 | 13.90 | % | 0.21 | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 70.00 | 7.80 | 11.20 | 9.50 | % | 0.14 | 0 | 0 | 0.53 | 0.93 | 0.02 | -0.02 | 1/16/2026 3:59:54 PM EST | |||
| 72.50 | 5.50 | 8.10 | 6.80 | % | 0.09 | 0 | 0 | 0.35 | 0.87 | 0.03 | -0.03 | 1/16/2026 3:59:54 PM EST | |||
| 75.00 | 3.70 | 6.50 | 5.10 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.78 | 0.04 | -0.04 | 1/7/2026 | 1/16/2026 3:59:54 PM EST |
| 77.50 | 3.40 | 3.90 | 3.65 | 3.32 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.24 | 0.66 | 0.06 | -0.04 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 80.00 | 2.20 | 2.50 | 2.35 | 2.28 | -0.11 | -4.61% | 0.03 | 46 | 192 | 0.25 | 0.50 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 82.50 | 1.20 | 1.60 | 1.40 | 1.30 | +0.05 | +4.00% | 0.02 | 11 | 212 | 0.25 | 0.34 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 85.00 | 0.30 | 0.95 | 0.63 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.23 | 0.20 | 0.05 | -0.03 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 87.50 | 0.15 | 0.45 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.23 | 0.11 | 0.03 | -0.02 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.58 | 0.05 | 0.02 | -0.01 | 12/30/2025 | 1/16/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 70.00 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.30 | -0.07 | 0.02 | -0.02 | 1/7/2026 | 1/16/2026 3:59:54 PM EST |
| 72.50 | 0.35 | 0.75 | 0.55 | 0.48 | -0.12 | -20.00% | 0.01 | 8 | 39 | 0.28 | -0.13 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 75.00 | 0.70 | 0.95 | 0.83 | 0.91 | +0.03 | +3.41% | 0.01 | 2,505 | 34 | 0.25 | -0.22 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 77.50 | 1.45 | 1.65 | 1.55 | 1.52 | +0.02 | +1.34% | 0.02 | 6,703 | 15,004 | 0.26 | -0.34 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 80.00 | 2.50 | 2.80 | 2.65 | 2.75 | -0.15 | -5.18% | 0.03 | 11 | 31 | 0.26 | -0.50 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 82.50 | 4.00 | 4.30 | 4.15 | 4.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.25 | -0.66 | 0.06 | -0.03 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 85.00 | 4.20 | 7.20 | 5.70 | % | 0.07 | 0 | 0 | 0.40 | -0.80 | 0.05 | -0.03 | 1/16/2026 3:59:54 PM EST | |||
| 87.50 | 6.30 | 9.60 | 7.95 | % | 0.09 | 0 | 0 | 0.46 | -0.89 | 0.03 | -0.02 | 1/16/2026 3:59:54 PM EST | |||
| 90.00 | 8.50 | 11.90 | 10.20 | % | 0.11 | 0 | 0 | 0.50 | -0.95 | 0.02 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 95.00 | 13.50 | 17.70 | 15.60 | % | 0.16 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 100.00 | 18.50 | 22.70 | 20.60 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 105.00 | 23.50 | 27.70 | 25.60 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 110.00 | 28.50 | 32.70 | 30.60 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 115.00 | 33.50 | 37.70 | 35.60 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 120.00 | 38.50 | 42.70 | 40.60 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |