Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $5.94 as of 1/23/2026 3:19:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 6.20 | 5.20 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 3.20 | 5.20 | 4.20 | % | 2.10 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 3.00 | 2.20 | 4.20 | 3.20 | % | 1.07 | 0 | 0 | 5.02 | 0.97 | 0.03 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 4.00 | 1.40 | 3.20 | 2.30 | 2.10 | +0.25 | +13.52% | 0.57 | 6 | 40 | 3.59 | 0.90 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 1.25 | 1.60 | 1.43 | 1.55 | +0.41 | +35.97% | 0.29 | 781 | 3,503 | 1.30 | 0.77 | 0.13 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 6.00 | 0.75 | 0.95 | 0.85 | 0.95 | +0.41 | +75.93% | 0.14 | 7,745 | 5,352 | 1.23 | 0.59 | 0.18 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.38 | +172.73% | 0.08 | 590 | 7,782 | 1.30 | 0.41 | 0.19 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.16 | +114.29% | 0.04 | 68 | 197 | 1.27 | 0.29 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.29 | 0.18 | 0.12 | -0.01 | 10/29/2025 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.38 | 0.12 | 0.09 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.31 | 0.06 | 0.06 | 0.00 | 8/1/2025 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.58 | 0.04 | 0.04 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.60 | 0.02 | 0.02 | 0.00 | 7/29/2025 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.53 | % | 0.27 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.05 | 0.53 | % | 0.18 | 0 | 0 | 1.98 | -0.03 | 0.03 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 20 | 3.91 | -0.10 | 0.07 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 1.10 | 0.58 | 0.30 | +0.15 | +100.00% | 0.12 | 140 | 856 | 1.25 | -0.23 | 0.13 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 6.00 | 0.65 | 1.05 | 0.85 | 0.80 | +0.24 | +42.86% | 0.14 | 101 | 49 | 1.23 | -0.41 | 0.18 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 0.40 | 2.50 | 1.45 | 1.26 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.93 | -0.59 | 0.19 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 1.30 | 3.40 | 2.35 | % | 0.29 | 0 | 0 | 3.17 | -0.71 | 0.15 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 9.00 | 2.20 | 4.20 | 3.20 | % | 0.36 | 0 | 0 | 3.19 | -0.82 | 0.12 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 10.00 | 3.10 | 5.10 | 4.10 | % | 0.41 | 0 | 0 | 3.31 | -0.88 | 0.09 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 11.00 | 3.90 | 6.10 | 5.00 | % | 0.45 | 0 | 0 | 3.53 | -0.94 | 0.06 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 12.00 | 4.90 | 7.00 | 5.95 | % | 0.50 | 0 | 0 | 3.58 | -0.96 | 0.04 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 13.00 | 5.90 | 8.00 | 6.95 | % | 0.53 | 0 | 0 | 3.76 | -0.98 | 0.02 | 0.00 | 1/23/2026 3:59:53 PM EST |