Options Chain for ORCHID IS CAP INC COM NEW (ORC) - $7.90 as of 1/15/2026 2:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.80 | 5.35 | 4.80 | 0.00 | 0.00% | 2.14 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 12:59:08 PM EST |
| 5.00 | 2.80 | 3.20 | 3.00 | 3.00 | +0.13 | +4.53% | 0.60 | 1 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 12:59:08 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.59 | +0.19 | +47.50% | 0.09 | 26 | 1,908 | 0.34 | 0.79 | 0.56 | 0.00 | 1/15/2026 | 1/15/2026 12:59:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 28 | 103 | 0.52 | 0.01 | 0.02 | 0.00 | 1/15/2026 | 1/15/2026 12:59:08 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 4 | 4.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 12:59:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 12:59:08 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.02 | 50 | 1,140 | 0.29 | -0.21 | 0.56 | 0.00 | 1/15/2026 | 1/15/2026 12:59:08 PM EST |
| 10.00 | 2.00 | 2.15 | 2.08 | 2.10 | -0.14 | -6.25% | 0.21 | 12 | 12 | 0.55 | -0.99 | 0.02 | 0.00 | 1/15/2026 | 1/15/2026 12:59:08 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/15/2026 12:59:08 PM EST |