Options Chain for OCEAN PWR TECHNOLOGIES INC COM NEW (OPTT) - $0.43 as of 1/7/2026 6:06:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.16 | 2,290 | 17,174 | 1.57 | 0.54 | 1.74 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 31 | 10,323 | 2.49 | 0.12 | 0.87 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.02 | 7 | 4,668 | 3.10 | 0.03 | 0.28 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,956 | 3.49 | 0.01 | 0.09 | 0.00 | 12/19/2025 | 1/7/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 353 | 3.77 | 0.00 | 0.03 | 0.00 | 10/28/2025 | 1/7/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 312 | 4.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.26 | 129 | 3,257 | 1.56 | -0.46 | 1.74 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 1.00 | 0.35 | 0.95 | 0.65 | 0.52 | -0.16 | -23.53% | 0.65 | 3 | 85 | 0.00 | -0.88 | 0.87 | 0.00 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 1.50 | 0.55 | 1.55 | 1.05 | 1.70 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -0.97 | 0.28 | 0.00 | 12/16/2025 | 1/7/2026 3:59:57 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 2.50 | 1.45 | 2.60 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 5.00 | 4.00 | 5.10 | 4.55 | 4.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 1/7/2026 3:59:57 PM EST |
| 7.50 | 6.30 | 7.80 | 7.05 | 6.95 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/7/2026 3:59:57 PM EST |