Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $6.94 as of 1/7/2026 6:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.15 | 6.60 | 5.38 | 5.40 | 0.00 | 0.00% | 10.76 | 0 | 705 | 1/5/2026 | EST | ||||
| 1.00 | 3.80 | 6.25 | 5.03 | 6.00 | 0.00 | 0.00% | 5.03 | 0 | 1,444 | 1/6/2026 | EST | ||||
| 1.00 | 4.50 | 6.00 | 5.25 | 5.79 | +0.30 | +5.47% | 5.25 | 5 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 3.30 | 5.75 | 4.53 | 4.70 | -0.60 | -11.33% | 3.02 | 100 | 2,270 | 1/7/2026 | EST | ||||
| 2.00 | 2.82 | 4.50 | 3.66 | 5.03 | 0.00 | 0.00% | 1.83 | 0 | 7,153 | 1/6/2026 | EST | ||||
| 2.00 | 3.60 | 5.05 | 4.33 | 4.65 | 0.00 | 0.00% | 2.17 | 0 | 91 | 5.59 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 3.30 | 4.15 | 3.73 | 3.75 | -0.70 | -15.73% | 1.49 | 3 | 2,276 | 1/7/2026 | EST | ||||
| 3.00 | 1.85 | 4.25 | 3.05 | 4.00 | 0.00 | 0.00% | 1.02 | 0 | 4,063 | 1/6/2026 | EST | ||||
| 3.00 | 2.32 | 4.05 | 3.19 | 3.85 | +0.15 | +4.06% | 1.06 | 1 | 42 | 3.77 | 0.98 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 1.37 | 3.70 | 2.54 | 3.45 | +0.60 | +21.06% | 0.73 | 3 | 3,139 | 1/7/2026 | EST | ||||
| 4.00 | 2.10 | 2.68 | 2.39 | 2.38 | -0.42 | -15.00% | 0.60 | 82 | 8,699 | 1/7/2026 | EST | ||||
| 4.00 | 2.09 | 2.55 | 2.32 | 2.35 | -1.35 | -36.49% | 0.58 | 20 | 334 | 1.75 | 0.91 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 0.43 | 2.85 | 1.64 | 2.13 | 0.00 | 0.00% | 0.36 | 0 | 1,394 | 1/6/2026 | EST | ||||
| 5.00 | 1.30 | 3.65 | 2.48 | 1.45 | -0.65 | -30.96% | 0.50 | 13 | 7,432 | 1/7/2026 | EST | ||||
| 5.00 | 1.47 | 1.78 | 1.63 | 1.57 | -0.63 | -28.64% | 0.33 | 301 | 1,700 | 1.24 | 0.77 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.50 | 0.02 | 2.02 | 1.02 | 1.07 | 0.00 | 0.00% | 0.19 | 0 | 1,502 | 1/6/2026 | EST | ||||
| 6.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.43 | -30.07% | 0.16 | 26 | 5,221 | 1/7/2026 | EST | ||||
| 6.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.40 | -28.58% | 0.17 | 2,562 | 4,952 | 1.10 | 0.60 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.50 | 0.90 | 0.70 | 0.51 | -0.33 | -39.29% | 0.10 | 121 | 16,607 | 1/7/2026 | EST | ||||
| 7.00 | 0.62 | 0.64 | 0.63 | 0.64 | -0.28 | -30.44% | 0.09 | 11,163 | 18,269 | 1.10 | 0.44 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.25 | 0.50 | 0.38 | 0.39 | -0.14 | -26.42% | 0.05 | 50 | 10,959 | 1/7/2026 | EST | ||||
| 8.00 | 0.39 | 0.40 | 0.40 | 0.40 | -0.20 | -33.34% | 0.05 | 14,765 | 44,358 | 1.11 | 0.31 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.11 | -29.73% | 0.03 | 1,507 | 6,601 | 1.13 | 0.22 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.07 | -20.00% | 0.03 | 42 | 12,222 | 1/7/2026 | EST | ||||
| 10.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.09 | -34.62% | 0.02 | 3,106 | 15,397 | 1.15 | 0.16 | 0.10 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 0.07 | 0.22 | 0.15 | 0.20 | -0.02 | -9.10% | 0.01 | 51 | 26,926 | 1/7/2026 | EST | ||||
| 11.00 | 0.03 | 0.17 | 0.10 | 0.12 | -0.01 | -7.70% | 0.01 | 264 | 5,377 | 1/7/2026 | EST | ||||
| 11.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 199 | 6,328 | 1.20 | 0.12 | 0.08 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.04 | -36.37% | 0.01 | 25 | 4,061 | 1/7/2026 | EST | ||||
| 12.00 | 0.08 | 0.25 | 0.17 | 0.10 | -0.04 | -28.58% | 0.01 | 46 | 3,700 | 1.39 | 0.08 | 0.06 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,907 | 1/2/2026 | EST | ||||
| 13.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.03 | -27.28% | 0.01 | 529 | 14,862 | 1.34 | 0.06 | 0.05 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,477 | 1/6/2026 | EST | ||||
| 14.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.85 | 0.03 | 0.03 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.17 | 0.09 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 9,191 | 1/7/2026 | EST | ||||
| 15.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 447 | 3,595 | 1.42 | 0.02 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 0.01 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 804 | 12/30/2025 | EST | ||||
| 16.00 | 0.00 | 0.18 | 0.09 | 0.06 | +0.01 | +20.00% | 0.01 | 101 | 614 | 1.84 | 0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,471 | 1/5/2026 | EST | ||||
| 18.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 12/19/2025 | EST | ||||
| 19.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 356 | 12/29/2025 | EST | ||||
| 20.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,060 | 1/6/2026 | EST | ||||
| 21.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14,394 | 1/6/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,261 | 12/29/2025 | EST | ||||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14,646 | 12/16/2025 | EST | ||||
| 1.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,911 | 12/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13,414 | 1/6/2026 | EST | ||||
| 2.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.02 | 36 | 1,280 | 2.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,074 | 1/6/2026 | EST | ||||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 428 | 618 | 1.57 | -0.02 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 2 | 2,876 | 1/7/2026 | EST | ||||
| 3.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.07 | -58.34% | 0.02 | 3 | 1,256 | 1/7/2026 | EST | ||||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8,704 | 12/30/2025 | EST | ||||
| 4.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.07 | +140.00% | 0.03 | 19,855 | 2,026 | 1.11 | -0.09 | 0.07 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 0.05 | 0.35 | 0.20 | 0.15 | +0.04 | +36.37% | 0.04 | 60 | 1,401 | 1/7/2026 | EST | ||||
| 5.00 | 0.20 | 0.40 | 0.30 | 0.20 | +0.05 | +33.34% | 0.06 | 14 | 3,381 | 1/7/2026 | EST | ||||
| 5.00 | 0.38 | 0.41 | 0.40 | 0.40 | +0.22 | +122.23% | 0.08 | 4,257 | 4,567 | 1.11 | -0.23 | 0.13 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.50 | 0.04 | 1.10 | 0.57 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 1,531 | 1/6/2026 | EST | ||||
| 6.00 | 0.37 | 0.90 | 0.64 | 0.80 | +0.40 | +100.00% | 0.11 | 62 | 2,212 | 1/7/2026 | EST | ||||
| 6.00 | 0.83 | 0.88 | 0.86 | 0.82 | +0.38 | +86.37% | 0.14 | 3,579 | 10,008 | 1.11 | -0.40 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.67 | 1.65 | 1.16 | 1.00 | +0.10 | +11.12% | 0.17 | 3 | 2,204 | 1/7/2026 | EST | ||||
| 7.00 | 1.48 | 1.53 | 1.51 | 1.48 | +0.54 | +57.45% | 0.22 | 1,032 | 2,918 | 1.14 | -0.56 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 1.31 | 2.40 | 1.86 | 1.90 | +0.40 | +26.67% | 0.23 | 4 | 3,059 | 1/7/2026 | EST | ||||
| 8.00 | 2.06 | 2.32 | 2.19 | 2.17 | +0.54 | +33.13% | 0.27 | 42 | 1,571 | 1.04 | -0.69 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 2.05 | 3.20 | 2.63 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 5,341 | 1/2/2026 | EST | ||||
| 9.00 | 2.55 | 3.20 | 2.88 | 3.10 | +0.80 | +34.79% | 0.32 | 241 | 279 | 1.29 | -0.78 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 2.93 | 4.50 | 3.72 | 3.98 | 0.00 | 0.00% | 0.37 | 0 | 3,704 | 1/2/2026 | EST | ||||
| 10.00 | 3.50 | 4.35 | 3.93 | 3.83 | +0.49 | +14.68% | 0.39 | 29 | 89 | 1.70 | -0.84 | 0.10 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 3.85 | 5.00 | 4.43 | 4.12 | 0.00 | 0.00% | 0.40 | 0 | 4,706 | 1/6/2026 | EST | ||||
| 11.00 | 4.05 | 6.20 | 5.13 | 4.15 | 0.00 | 0.00% | 0.47 | 0 | 12 | 2.93 | -0.88 | 0.08 | -0.01 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 4.80 | 6.15 | 5.48 | 5.62 | 0.00 | 0.00% | 0.46 | 0 | 801 | 1/6/2026 | EST | ||||
| 12.00 | 5.15 | 7.00 | 6.08 | 5.50 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.85 | -0.92 | 0.06 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 5.80 | 8.25 | 7.03 | 6.92 | 0.00 | 0.00% | 0.54 | 0 | 247 | 12/26/2025 | EST | ||||
| 13.00 | 6.00 | 8.80 | 7.40 | 6.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.94 | -0.94 | 0.05 | 0.00 | 11/17/2025 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 6.80 | 9.20 | 8.00 | % | 0.57 | 0 | 311 | EST | |||||||
| 14.00 | 7.00 | 9.95 | 8.48 | 6.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.25 | -0.97 | 0.03 | 0.00 | 11/13/2025 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 7.80 | 10.20 | 9.00 | 8.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 12/23/2025 | EST | ||||
| 15.00 | 7.95 | 10.85 | 9.40 | 7.67 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.25 | -0.98 | 0.02 | 0.00 | 11/14/2025 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 8.75 | 11.20 | 9.98 | % | 0.62 | 0 | 13 | EST | |||||||
| 16.00 | 8.95 | 11.15 | 10.05 | 10.10 | 0.00 | 0.00% | 0.63 | 0 | 42 | 3.53 | -0.99 | 0.01 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 9.80 | 12.20 | 11.00 | % | 0.65 | 0 | 60 | EST | |||||||
| 18.00 | 10.75 | 13.35 | 12.05 | 10.95 | 0.00 | 0.00% | 0.67 | 0 | 1 | 12/15/2025 | EST | ||||
| 19.00 | 11.75 | 13.35 | 12.55 | 12.05 | 0.00 | 0.00% | 0.66 | 0 | 1 | 11/19/2025 | EST | ||||
| 20.00 | 12.75 | 15.45 | 14.10 | 13.25 | 0.00 | 0.00% | 0.70 | 0 | 58 | 12/12/2025 | EST | ||||
| 21.00 | 13.75 | 15.35 | 14.55 | % | 0.69 | 0 | 1 | EST |