Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.28 as of 1/16/2026 11:25:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 8.60 | 6.65 | 5.99 | 0.00 | 0.00% | 1.33 | 0 | 1 | 5.66 | 0.92 | 0.02 | -0.02 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 4.30 | 7.90 | 6.10 | % | 1.02 | 0 | 0 | 5.09 | 0.89 | 0.02 | -0.03 | 1/16/2026 4:00:02 PM EST | |||
| 7.00 | 5.20 | 7.00 | 6.10 | 5.50 | % | 0.87 | 1 | 0 | 3.27 | 0.85 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 8.00 | 4.20 | 5.60 | 4.90 | 4.52 | % | 0.61 | 20 | 0 | 2.50 | 0.80 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST | |
| 9.00 | 3.90 | 4.80 | 4.35 | 4.15 | -0.81 | -16.34% | 0.48 | 10 | 247 | 2.46 | 0.76 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 3.00 | 4.70 | 3.85 | 4.00 | 0.00 | 0.00% | 0.39 | 1 | 297 | 2.42 | 0.71 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 11.00 | 3.10 | 4.10 | 3.60 | 3.25 | -0.75 | -18.75% | 0.33 | 24 | 62 | 2.52 | 0.66 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 12.00 | 2.85 | 3.50 | 3.18 | 2.97 | -0.01 | -0.34% | 0.27 | 1,732 | 7,434 | 2.46 | 0.61 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 13.00 | 2.50 | 3.40 | 2.95 | 2.60 | +0.25 | +10.64% | 0.23 | 609 | 833 | 2.37 | 0.56 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 14.00 | 2.25 | 3.10 | 2.68 | 2.50 | 0.00 | 0.00% | 0.19 | 259 | 412 | 2.52 | 0.50 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 15.00 | 1.75 | 2.50 | 2.13 | 2.00 | -0.10 | -4.77% | 0.14 | 238 | 4,395 | 2.29 | 0.45 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 16.00 | 1.10 | 2.35 | 1.73 | 1.85 | -0.17 | -8.42% | 0.11 | 16 | 19 | 2.34 | 0.40 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 17.00 | 1.45 | 1.80 | 1.63 | 1.80 | +0.16 | +9.76% | 0.10 | 3,919 | 8,993 | 2.22 | 0.34 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 18.00 | 0.05 | 3.30 | 1.68 | 1.19 | -0.12 | -9.16% | 0.09 | 7 | 941 | 1.51 | 0.24 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 19.00 | 0.95 | 2.95 | 1.95 | 1.15 | +0.15 | +15.00% | 0.10 | 63 | 18 | 2.68 | 0.22 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 20.00 | 0.20 | 1.25 | 0.73 | 0.95 | -0.14 | -12.85% | 0.04 | 1 | 5 | 1.77 | 0.17 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 2.75 | 1.40 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 26 | 2.25 | 0.16 | 0.04 | -0.02 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.89 | -0.56 | -38.63% | 0.02 | 8 | 301 | 2.04 | 0.15 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.49 | 0.11 | 0.03 | -0.02 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.10 | 8,292 | 6,623 | 2.60 | -0.08 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 0.45 | 0.80 | 0.63 | 0.75 | -0.07 | -8.54% | 0.10 | 44 | 125 | 2.40 | -0.11 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 0.80 | 1.10 | 0.95 | 0.80 | -0.40 | -33.34% | 0.14 | 484 | 88 | 2.38 | -0.15 | 0.03 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 8.00 | 1.30 | 1.65 | 1.48 | 1.50 | -0.15 | -9.10% | 0.18 | 3,370 | 2,492 | 2.50 | -0.20 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 9.00 | 1.50 | 2.20 | 1.85 | 2.00 | -0.21 | -9.51% | 0.21 | 98 | 71 | 2.39 | -0.24 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 10.00 | 2.50 | 2.90 | 2.70 | 2.60 | -0.10 | -3.71% | 0.27 | 802 | 1,961 | 2.65 | -0.29 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 11.00 | 2.10 | 3.30 | 2.70 | 3.00 | -0.44 | -12.80% | 0.25 | 1,556 | 12,941 | 2.29 | -0.34 | 0.05 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 12.00 | 1.90 | 4.00 | 2.95 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 1,017 | 1.90 | -0.39 | 0.05 | -0.04 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 13.00 | 2.45 | 6.20 | 4.33 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 27 | 2.44 | -0.44 | 0.05 | -0.04 | 1/2/2026 | 1/16/2026 4:00:02 PM EST |
| 14.00 | 3.00 | 6.80 | 4.90 | 5.30 | 0.00 | 0.00% | 0.35 | 0 | 23 | 2.29 | -0.50 | 0.06 | -0.04 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 15.00 | 3.70 | 7.40 | 5.55 | 5.80 | -0.60 | -9.38% | 0.37 | 1 | 16 | 3.57 | -0.55 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 16.00 | 4.40 | 8.10 | 6.25 | % | 0.39 | 0 | 0 | 3.51 | -0.60 | 0.06 | -0.04 | 1/16/2026 4:00:02 PM EST | |||
| 17.00 | 5.40 | 8.90 | 7.15 | % | 0.42 | 0 | 0 | 3.51 | -0.66 | 0.06 | -0.03 | 1/16/2026 4:00:02 PM EST | |||
| 18.00 | 5.90 | 9.80 | 7.85 | % | 0.44 | 0 | 0 | 3.57 | -0.76 | 0.06 | -0.02 | 1/16/2026 4:00:02 PM EST | |||
| 19.00 | 6.70 | 10.60 | 8.65 | % | 0.46 | 0 | 0 | 3.54 | -0.78 | 0.05 | -0.02 | 1/16/2026 4:00:02 PM EST | |||
| 20.00 | 7.60 | 11.40 | 9.50 | % | 0.47 | 0 | 0 | 3.51 | -0.83 | 0.05 | -0.02 | 1/16/2026 4:00:02 PM EST | |||
| 21.00 | 8.40 | 12.20 | 10.30 | % | 0.49 | 0 | 0 | 3.48 | -0.84 | 0.04 | -0.02 | 1/16/2026 4:00:02 PM EST | |||
| 22.00 | 9.30 | 13.10 | 11.20 | % | 0.51 | 0 | 0 | 3.50 | -0.85 | 0.04 | -0.02 | 1/16/2026 4:00:02 PM EST | |||
| 25.00 | 12.00 | 15.80 | 13.90 | % | 0.56 | 0 | 0 | 3.55 | -0.89 | 0.03 | -0.02 | 1/16/2026 4:00:02 PM EST |