Options Chain for OAKTREE SPECIALTY LENDING CORP COM (OCSL) - $12.90 as of 1/8/2026 8:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.80 | 10.55 | 10.80 | 0.00 | 0.00% | 4.22 | 0 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:55 PM EST |
| 5.00 | 6.80 | 9.30 | 8.05 | 8.90 | 0.00 | 0.00% | 1.61 | 0 | 10 | 3.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 3:59:55 PM EST |
| 7.50 | 4.50 | 5.90 | 5.20 | 5.75 | 0.00 | 0.00% | 0.69 | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/8/2026 3:59:55 PM EST |
| 10.00 | 2.85 | 3.00 | 2.93 | 3.00 | +0.35 | +13.21% | 0.29 | 152 | 14,737 | 0.00 | 0.99 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 12.50 | 0.60 | 1.20 | 0.90 | 0.60 | 0.00 | 0.00% | 0.07 | 70 | 758 | 0.49 | 0.70 | 0.26 | -0.01 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 1,848 | 0.28 | 0.11 | 0.14 | 0.00 | 1/8/2026 | 1/8/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.50 | 0.00 | 0.01 | 0.00 | 10/1/2025 | 1/8/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/8/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.73 | -0.01 | 0.01 | 0.00 | 1/2/2026 | 1/8/2026 3:59:55 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 547 | 0.30 | -0.30 | 0.26 | -0.01 | 1/7/2026 | 1/8/2026 3:59:55 PM EST |
| 15.00 | 0.60 | 2.60 | 1.60 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.77 | -0.89 | 0.14 | 0.00 | 12/23/2025 | 1/8/2026 3:59:55 PM EST |
| 17.50 | 2.90 | 5.60 | 4.25 | 4.17 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.01 | 0.00 | 9/5/2025 | 1/8/2026 3:59:55 PM EST |
| 20.00 | 5.20 | 8.20 | 6.70 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 22.50 | 9.00 | 10.70 | 9.85 | % | 0.44 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | % | 0.50 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:55 PM EST |