Options Chain for REALTY INCOME CORP COM (O) - $61.42 as of 1/19/2026 8:13:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 28.30 | 26.35 | % | 0.75 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 37.50 | 21.90 | 25.80 | 23.85 | 19.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:56 PM EST |
| 40.00 | 19.40 | 23.40 | 21.40 | % | 0.53 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 42.50 | 16.90 | 20.90 | 18.90 | % | 0.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 45.00 | 14.40 | 18.40 | 16.40 | % | 0.36 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 47.50 | 12.50 | 15.20 | 13.85 | % | 0.29 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 50.00 | 10.00 | 12.70 | 11.35 | 10.11 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.77 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:56 PM EST |
| 52.50 | 7.40 | 10.30 | 8.85 | 4.49 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.66 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:56 PM EST |
| 55.00 | 5.90 | 7.80 | 6.85 | 6.29 | +0.64 | +11.33% | 0.12 | 34 | 281 | 0.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 57.50 | 4.00 | 4.10 | 4.05 | 3.90 | +0.55 | +16.42% | 0.07 | 331 | 4,054 | 0.18 | 0.91 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 60.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.48 | +35.04% | 0.03 | 1,210 | 6,800 | 0.15 | 0.69 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 62.50 | 0.40 | 0.50 | 0.45 | 0.47 | +0.27 | +135.00% | 0.01 | 5,481 | 986 | 0.12 | 0.31 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 163 | 47 | 0.14 | 0.05 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.26 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 108 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 418 | 0.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 85 | 1,206 | 0.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 57.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 141 | 1,977 | 0.17 | -0.09 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 60.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.24 | -32.00% | 0.01 | 3,265 | 382 | 0.14 | -0.31 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 62.50 | 1.55 | 2.45 | 2.00 | 1.60 | -0.62 | -27.93% | 0.03 | 320 | 108 | 0.17 | -0.69 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 65.00 | 3.60 | 4.20 | 3.90 | 3.80 | -3.79 | -49.94% | 0.06 | 49 | 2 | 0.23 | -0.95 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST |
| 67.50 | 4.40 | 7.50 | 5.95 | % | 0.09 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 70.00 | 6.90 | 10.00 | 8.45 | 8.75 | % | 0.12 | 48 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:56 PM EST | |
| 75.00 | 12.20 | 15.00 | 13.60 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 80.00 | 17.30 | 20.20 | 18.75 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST | |||
| 85.00 | 22.20 | 25.20 | 23.70 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:56 PM EST |