Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $3.44 as of 1/2/2026 9:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.45 | 1.40 | 1.34 | +0.34 | +34.00% | 0.56 | 601 | 4,669 | 2.09 | 0.78 | 0.12 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.25 | +71.43% | 0.12 | 218 | 1,975 | 2.09 | 0.43 | 0.16 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 7.50 | 0.20 | 0.45 | 0.33 | 0.28 | +0.09 | +47.37% | 0.04 | 62 | 1,482 | 1.99 | 0.23 | 0.12 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 1,783 | 2.02 | 0.13 | 0.08 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.67 | 0.07 | 0.06 | 0.00 | 12/30/2025 | 1/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.40 | 0.46 | -0.24 | -34.29% | 0.16 | 137 | 3,062 | 1.76 | -0.22 | 0.12 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 5.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.25 | -10.21% | 0.44 | 6,908 | 6,599 | 2.12 | -0.57 | 0.16 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 7.50 | 4.10 | 4.90 | 4.50 | 4.58 | +0.06 | +1.33% | 0.60 | 1 | 203 | 2.19 | -0.77 | 0.12 | -0.01 | 1/2/2026 | 1/2/2026 3:59:53 PM EST |
| 10.00 | 5.90 | 8.40 | 7.15 | 6.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 5.80 | -0.87 | 0.08 | -0.01 | 11/13/2025 | 1/2/2026 3:59:53 PM EST |
| 12.50 | 8.30 | 10.80 | 9.55 | % | 0.76 | 0 | 0 | 5.89 | -0.93 | 0.06 | 0.00 | 1/2/2026 3:59:53 PM EST |