Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.97 as of 2/13/2026 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.65 | 6.30 | 5.98 | 5.99 | -0.23 | -3.70% | 5.98 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 1.50 | 5.15 | 5.85 | 5.50 | 5.49 | -0.02 | -0.37% | 3.67 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 2.00 | 4.65 | 5.25 | 4.95 | 5.01 | 0.00 | 0.00% | 2.48 | 0 | 6 | 7.74 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 2.50 | 4.15 | 4.75 | 4.45 | 4.51 | 0.00 | 0.00% | 1.78 | 0 | 1 | 6.46 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 3.00 | 3.65 | 4.25 | 3.95 | 4.01 | 0.00 | 0.00% | 1.32 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 3.50 | 3.15 | 3.75 | 3.45 | % | 0.99 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 4.00 | 2.66 | 3.25 | 2.96 | 3.30 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 4.50 | 2.16 | 2.74 | 2.45 | 2.32 | 0.00 | 0.00% | 0.54 | 0 | 30 | 3.22 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 5.00 | 1.65 | 2.24 | 1.95 | 1.96 | 0.00 | 0.00% | 0.39 | 0 | 33 | 2.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 5.50 | 1.34 | 1.75 | 1.55 | 1.59 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 6.00 | 0.83 | 1.26 | 1.05 | 1.07 | +0.04 | +3.89% | 0.18 | 22 | 2,463 | 1.69 | 0.99 | 0.07 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 6.50 | 0.55 | 0.61 | 0.58 | 0.55 | +0.06 | +12.25% | 0.09 | 45 | 1,686 | 0.69 | 0.88 | 0.42 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 7.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.06 | +42.86% | 0.03 | 8,145 | 16,238 | 0.46 | 0.54 | 0.90 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 7.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.04 | +100.00% | 0.01 | 31,039 | 7,774 | 0.59 | 0.19 | 0.55 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 154 | 3,505 | 0.69 | 0.05 | 0.20 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 1,154 | 1.28 | 0.00 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.18 | 0.09 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 370 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.43 | 0.22 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.43 | 0.22 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.95 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 130 | 6.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,528 | 0.66 | -0.01 | 0.07 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 84 | 3,482 | 0.41 | -0.12 | 0.42 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 7.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.02 | 96 | 1,833 | 0.44 | -0.46 | 0.90 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 7.50 | 0.31 | 0.75 | 0.53 | 0.53 | +0.03 | +6.00% | 0.07 | 10 | 107 | 1.20 | -0.81 | 0.55 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 8.00 | 0.77 | 1.35 | 1.06 | 1.02 | 0.00 | 0.00% | 0.13 | 0 | 1,238 | 1.87 | -0.95 | 0.20 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 8.50 | 1.26 | 1.85 | 1.56 | 1.39 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.21 | -1.00 | 0.03 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 9.00 | 1.61 | 2.26 | 1.94 | 2.06 | % | 0.22 | 1 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 9.50 | 2.26 | 2.84 | 2.55 | % | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 2.76 | 3.35 | 3.06 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:57 PM EST |
| 10.50 | 3.25 | 3.85 | 3.55 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 11.00 | 3.75 | 4.35 | 4.05 | % | 0.37 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 11.50 | 4.25 | 4.85 | 4.55 | 4.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 12.00 | 4.75 | 5.35 | 5.05 | % | 0.42 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 12.50 | 5.25 | 5.85 | 5.55 | % | 0.44 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 13.00 | 5.55 | 6.35 | 5.95 | 6.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:57 PM EST |