Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $97.05 as of 2/17/2026 6:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 70.90 | 74.55 | 72.73 | 70.62 | +3.12 | +4.63% | 2.91 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 30.00 | 65.45 | 69.25 | 67.35 | 67.05 | +8.10 | +13.74% | 2.24 | 1 | 24 | 9.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 35.00 | 60.85 | 63.95 | 62.40 | 49.64 | 0.00 | 0.00% | 1.78 | 0 | 7 | 8.71 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 3:59:35 PM EST |
| 40.00 | 55.90 | 58.95 | 57.43 | 45.47 | 0.00 | 0.00% | 1.44 | 0 | 20 | 7.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/17/2026 3:59:35 PM EST |
| 41.00 | 55.05 | 58.20 | 56.63 | 56.60 | +6.90 | +13.89% | 1.38 | 6 | 16 | 7.44 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 42.00 | 54.10 | 57.50 | 55.80 | 55.62 | +4.83 | +9.51% | 1.33 | 10 | 8 | 7.26 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 43.00 | 53.15 | 55.85 | 54.50 | 54.59 | +4.78 | +9.60% | 1.27 | 6 | 37 | 7.09 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 44.00 | 52.10 | 54.80 | 53.45 | 53.48 | +9.83 | +22.52% | 1.21 | 4 | 33 | 6.91 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 45.00 | 51.20 | 53.85 | 52.53 | 52.49 | +11.52 | +28.12% | 1.17 | 2 | 125 | 6.79 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 46.00 | 49.40 | 52.95 | 51.18 | 35.55 | 0.00 | 0.00% | 1.11 | 0 | 15 | 6.63 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:35 PM EST |
| 47.00 | 48.85 | 52.50 | 50.68 | 49.15 | 0.00 | 0.00% | 1.08 | 0 | 23 | 6.47 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:35 PM EST |
| 48.00 | 47.95 | 51.00 | 49.48 | 46.92 | 0.00 | 0.00% | 1.03 | 0 | 67 | 6.36 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/17/2026 3:59:35 PM EST |
| 49.00 | 46.55 | 50.05 | 48.30 | 53.00 | 0.00 | 0.00% | 0.99 | 0 | 12 | 6.16 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/17/2026 3:59:35 PM EST |
| 50.00 | 46.25 | 49.10 | 47.68 | 48.30 | +1.30 | +2.77% | 0.95 | 18 | 109 | 6.05 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 55.00 | 41.45 | 43.95 | 42.70 | 42.58 | +0.77 | +1.85% | 0.78 | 1 | 140 | 5.33 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 60.00 | 36.60 | 38.80 | 37.70 | 37.65 | 0.00 | 0.00% | 0.63 | 0 | 231 | 4.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 62.00 | 33.70 | 37.15 | 35.43 | % | 0.57 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:35 PM EST | |||
| 63.00 | 32.75 | 36.15 | 34.45 | % | 0.55 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:35 PM EST | |||
| 64.00 | 32.25 | 35.10 | 33.68 | % | 0.53 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:35 PM EST | |||
| 65.00 | 31.45 | 34.10 | 32.78 | 31.20 | -0.73 | -2.29% | 0.50 | 2 | 302 | 4.07 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 66.00 | 30.05 | 33.15 | 31.60 | % | 0.48 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:35 PM EST | |||
| 67.00 | 29.15 | 32.10 | 30.63 | % | 0.46 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:35 PM EST | |||
| 68.00 | 28.15 | 31.10 | 29.63 | 21.59 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:35 PM EST |
| 69.00 | 26.70 | 30.20 | 28.45 | 20.81 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.60 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/17/2026 3:59:35 PM EST |
| 70.00 | 26.15 | 27.80 | 26.98 | 26.78 | +0.94 | +3.64% | 0.39 | 5 | 405 | 3.52 | 1.00 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 71.00 | 25.10 | 28.15 | 26.63 | % | 0.38 | 0 | 0 | 3.41 | 1.00 | 0.00 | -0.02 | 2/17/2026 3:59:35 PM EST | |||
| 72.00 | 24.00 | 27.20 | 25.60 | 23.45 | 0.00 | 0.00% | 0.36 | 0 | 6 | 3.30 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 73.00 | 23.10 | 26.25 | 24.68 | % | 0.34 | 0 | 0 | 3.19 | 0.99 | 0.00 | -0.05 | 2/17/2026 3:59:35 PM EST | |||
| 74.00 | 21.95 | 25.15 | 23.55 | % | 0.32 | 0 | 0 | 3.08 | 0.99 | 0.00 | -0.06 | 2/17/2026 3:59:35 PM EST | |||
| 75.00 | 21.70 | 22.80 | 22.25 | 22.71 | -0.29 | -1.27% | 0.30 | 16 | 437 | 2.53 | 0.98 | 0.00 | -0.08 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 76.00 | 20.25 | 23.30 | 21.78 | % | 0.29 | 0 | 0 | 2.89 | 0.98 | 0.00 | -0.10 | 2/17/2026 3:59:35 PM EST | |||
| 77.00 | 19.25 | 22.30 | 20.78 | 18.14 | -2.16 | -10.64% | 0.27 | 3 | 4 | 2.82 | 0.98 | 0.01 | -0.13 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 78.00 | 18.40 | 20.70 | 19.55 | 18.47 | -0.81 | -4.21% | 0.25 | 8 | 77 | 2.71 | 0.97 | 0.01 | -0.16 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 79.00 | 17.40 | 19.90 | 18.65 | 16.85 | -1.52 | -8.28% | 0.24 | 3 | 28 | 2.62 | 0.96 | 0.01 | -0.19 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 80.00 | 16.90 | 18.00 | 17.45 | 17.70 | -1.03 | -5.50% | 0.22 | 19 | 547 | 2.09 | 0.96 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 81.00 | 15.20 | 17.00 | 16.10 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 68 | 2.30 | 0.95 | 0.01 | -0.23 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 82.00 | 14.95 | 17.25 | 16.10 | 12.39 | 0.00 | 0.00% | 0.20 | 0 | 218 | 2.41 | 0.94 | 0.01 | -0.26 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 83.00 | 14.05 | 16.35 | 15.20 | 13.50 | -0.77 | -5.40% | 0.18 | 1 | 730 | 1.13 | 0.93 | 0.01 | -0.29 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 84.00 | 13.15 | 15.45 | 14.30 | 13.40 | -2.70 | -16.77% | 0.17 | 5 | 125 | 1.21 | 0.92 | 0.01 | -0.32 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 85.00 | 12.25 | 13.45 | 12.85 | 13.10 | -0.40 | -2.97% | 0.15 | 128 | 2,934 | 1.03 | 0.90 | 0.02 | -0.35 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 86.00 | 11.45 | 13.60 | 12.53 | 11.30 | -0.89 | -7.31% | 0.15 | 11 | 243 | 1.28 | 0.88 | 0.02 | -0.39 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 87.00 | 10.10 | 12.05 | 11.08 | 11.20 | -0.15 | -1.33% | 0.13 | 23 | 194 | 1.06 | 0.87 | 0.02 | -0.42 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 88.00 | 10.25 | 10.90 | 10.58 | 11.50 | +1.50 | +15.00% | 0.12 | 28 | 160 | 1.23 | 0.84 | 0.02 | -0.46 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 89.00 | 9.40 | 9.85 | 9.63 | 10.27 | +0.98 | +10.55% | 0.11 | 24 | 388 | 1.17 | 0.82 | 0.03 | -0.50 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 90.00 | 8.60 | 9.05 | 8.83 | 8.82 | -1.18 | -11.80% | 0.10 | 168 | 2,790 | 1.16 | 0.79 | 0.03 | -0.53 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 91.00 | 7.85 | 8.30 | 8.08 | 7.90 | -0.77 | -8.89% | 0.09 | 21 | 176 | 1.15 | 0.76 | 0.03 | -0.57 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 92.00 | 7.10 | 7.60 | 7.35 | 7.07 | -1.43 | -16.83% | 0.08 | 45 | 507 | 1.15 | 0.73 | 0.03 | -0.60 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 93.00 | 6.40 | 6.80 | 6.60 | 6.40 | -1.15 | -15.24% | 0.07 | 42 | 520 | 1.13 | 0.69 | 0.04 | -0.63 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 94.00 | 5.75 | 6.15 | 5.95 | 5.96 | -1.04 | -14.86% | 0.06 | 138 | 554 | 1.12 | 0.66 | 0.04 | -0.65 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 95.00 | 5.10 | 5.50 | 5.30 | 5.23 | -1.07 | -16.99% | 0.06 | 985 | 1,755 | 1.11 | 0.62 | 0.04 | -0.66 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 96.00 | 4.50 | 4.90 | 4.70 | 4.70 | -0.61 | -11.49% | 0.05 | 642 | 507 | 1.10 | 0.58 | 0.04 | -0.67 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 97.00 | 4.00 | 4.35 | 4.18 | 4.13 | -0.92 | -18.22% | 0.04 | 2,251 | 599 | 1.10 | 0.54 | 0.04 | -0.67 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 98.00 | 3.60 | 3.85 | 3.73 | 3.71 | -0.95 | -20.39% | 0.04 | 3,413 | 713 | 1.10 | 0.50 | 0.04 | -0.67 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 99.00 | 3.05 | 3.35 | 3.20 | 3.20 | -0.90 | -21.96% | 0.03 | 971 | 749 | 1.09 | 0.46 | 0.04 | -0.66 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 100.00 | 2.80 | 2.88 | 2.84 | 2.85 | -0.90 | -24.00% | 0.03 | 7,404 | 6,736 | 1.10 | 0.42 | 0.04 | -0.64 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 101.00 | 2.33 | 2.50 | 2.42 | 2.46 | -0.82 | -25.00% | 0.02 | 431 | 1,337 | 1.08 | 0.38 | 0.04 | -0.61 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 102.00 | 1.99 | 2.17 | 2.08 | 2.14 | -0.66 | -23.58% | 0.02 | 903 | 618 | 1.08 | 0.34 | 0.04 | -0.58 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 103.00 | 1.70 | 1.83 | 1.77 | 1.78 | -0.58 | -24.58% | 0.02 | 1,243 | 538 | 1.07 | 0.31 | 0.04 | -0.55 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 104.00 | 1.42 | 1.56 | 1.49 | 1.52 | -0.59 | -27.97% | 0.01 | 440 | 222 | 1.06 | 0.27 | 0.03 | -0.51 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 105.00 | 1.21 | 1.31 | 1.26 | 1.30 | -0.60 | -31.58% | 0.01 | 3,388 | 4,832 | 1.06 | 0.24 | 0.03 | -0.47 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 106.00 | 0.96 | 1.14 | 1.05 | 1.05 | -0.60 | -36.37% | 0.01 | 709 | 378 | 1.06 | 0.21 | 0.03 | -0.43 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 107.00 | 0.79 | 0.93 | 0.86 | 0.87 | -0.53 | -37.86% | 0.01 | 569 | 640 | 1.05 | 0.18 | 0.03 | -0.39 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 108.00 | 0.63 | 0.80 | 0.72 | 0.70 | -0.60 | -46.16% | 0.01 | 1,269 | 541 | 1.04 | 0.16 | 0.02 | -0.36 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 109.00 | 0.54 | 0.65 | 0.60 | 0.62 | -0.37 | -37.38% | 0.01 | 474 | 221 | 1.04 | 0.14 | 0.02 | -0.32 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 110.00 | 0.48 | 0.55 | 0.52 | 0.48 | -0.47 | -49.48% | 0.00 | 2,001 | 5,325 | 1.05 | 0.12 | 0.02 | -0.29 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 111.00 | 0.34 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 0.00 | 1,018 | 429 | 1.04 | 0.10 | 0.02 | -0.26 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 112.00 | 0.31 | 0.39 | 0.35 | 0.40 | -0.27 | -40.30% | 0.00 | 146 | 198 | 1.06 | 0.09 | 0.02 | -0.24 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 113.00 | 0.24 | 0.34 | 0.29 | 0.28 | -0.28 | -50.00% | 0.00 | 86 | 214 | 1.07 | 0.08 | 0.01 | -0.21 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 114.00 | 0.18 | 0.30 | 0.24 | 0.34 | -0.14 | -29.17% | 0.00 | 70 | 282 | 1.07 | 0.07 | 0.01 | -0.19 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 115.00 | 0.06 | 0.23 | 0.15 | 0.18 | -0.25 | -58.14% | 0.00 | 642 | 3,206 | 1.01 | 0.06 | 0.01 | -0.18 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 116.00 | 0.03 | 0.30 | 0.17 | 0.18 | -0.17 | -48.58% | 0.00 | 51 | 1,409 | 1.08 | 0.05 | 0.01 | -0.15 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 117.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.15 | -51.73% | 0.00 | 12 | 105 | 1.05 | 0.04 | 0.01 | -0.13 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 118.00 | 0.00 | 0.16 | 0.08 | 0.15 | -0.11 | -42.31% | 0.00 | 4 | 65 | 1.03 | 0.04 | 0.01 | -0.12 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.07 | -31.82% | 0.00 | 11 | 35 | 1.04 | 0.03 | 0.01 | -0.10 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 120.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 1,062 | 7,365 | 1.12 | 0.03 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 121.00 | 0.03 | 0.18 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.02 | 0.00 | -0.07 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 122.00 | 0.00 | 0.33 | 0.17 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 2 | 1.37 | 0.02 | 0.00 | -0.06 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 123.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.52 | -86.67% | 0.00 | 3 | 5 | 1.29 | 0.01 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 125.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 347 | 1,956 | 1.20 | 0.01 | 0.00 | -0.04 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 170 | 3,631 | 1.37 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 135.00 | 0.03 | 0.11 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 1,378 | 1.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 94 | 1,794 | 1.51 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 150.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 80 | 3,003 | 1.72 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 212 | 2.04 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 2.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,136 | 1.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 3.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 175.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 650 | 3.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 93 | 2.65 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 302 | 3.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 5.16 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:35 PM EST |
| 195.00 | 0.00 | 0.53 | 0.27 | 0.13 | +0.11 | +550.00% | 0.00 | 2 | 1,330 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/17/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.04 | 1 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/17/2026 3:59:35 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/17/2026 3:59:35 PM EST |
| 41.00 | 0.00 | 1.85 | 0.93 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/17/2026 3:59:35 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/17/2026 3:59:35 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/17/2026 3:59:35 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:35 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:35 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:35 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/17/2026 3:59:35 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 3:59:35 PM EST |
| 49.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 249 | 4.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,913 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 725 | 2.38 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 350 | 1,386 | 1.97 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 62.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 64.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 305 | 1,270 | 1.70 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 66.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 100 | 125 | 2.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.04 | -50.00% | 0.00 | 23 | 27 | 2.21 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 86 | 1.70 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 70.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 181 | 6,931 | 1.58 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 5 | 131 | 1.55 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 72.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 176 | 77 | 1.65 | -0.01 | 0.00 | -0.02 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.11 | -57.90% | 0.00 | 176 | 594 | 1.80 | -0.01 | 0.00 | -0.05 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 74.00 | 0.07 | 0.12 | 0.10 | 0.06 | -0.12 | -66.67% | 0.00 | 18 | 827 | 1.52 | -0.01 | 0.00 | -0.06 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 75.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 1,095 | 3,622 | 1.46 | -0.02 | 0.00 | -0.08 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 76.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 15 | 625 | 1.44 | -0.02 | 0.00 | -0.10 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 77.00 | 0.10 | 0.24 | 0.17 | 0.19 | -0.15 | -44.12% | 0.00 | 19 | 259 | 1.46 | -0.02 | 0.01 | -0.13 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 78.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.20 | -54.06% | 0.00 | 133 | 110 | 1.37 | -0.03 | 0.01 | -0.16 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 79.00 | 0.08 | 0.25 | 0.17 | 0.18 | -0.24 | -57.15% | 0.00 | 34 | 547 | 1.31 | -0.04 | 0.01 | -0.19 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 80.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.19 | -45.24% | 0.00 | 1,133 | 3,899 | 1.34 | -0.04 | 0.01 | -0.20 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 81.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.27 | -47.37% | 0.00 | 210 | 433 | 1.33 | -0.05 | 0.01 | -0.23 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 82.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.34 | -52.31% | 0.00 | 251 | 291 | 1.32 | -0.06 | 0.01 | -0.26 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 83.00 | 0.40 | 0.45 | 0.43 | 0.39 | -0.40 | -50.64% | 0.01 | 180 | 192 | 1.30 | -0.07 | 0.01 | -0.29 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 84.00 | 0.44 | 0.52 | 0.48 | 0.50 | -0.32 | -39.03% | 0.01 | 206 | 603 | 1.27 | -0.08 | 0.01 | -0.32 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 85.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.21 | -24.42% | 0.01 | 1,181 | 3,658 | 1.27 | -0.10 | 0.02 | -0.35 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 86.00 | 0.67 | 0.77 | 0.72 | 0.72 | -0.39 | -35.14% | 0.01 | 235 | 175 | 1.26 | -0.12 | 0.02 | -0.39 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 87.00 | 0.73 | 0.91 | 0.82 | 0.89 | -0.28 | -23.94% | 0.01 | 129 | 199 | 1.23 | -0.13 | 0.02 | -0.42 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 88.00 | 0.97 | 1.09 | 1.03 | 1.03 | -0.31 | -23.14% | 0.01 | 321 | 234 | 1.24 | -0.16 | 0.02 | -0.46 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 89.00 | 1.10 | 1.27 | 1.19 | 1.16 | -0.55 | -32.17% | 0.01 | 204 | 101 | 1.22 | -0.18 | 0.03 | -0.50 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 90.00 | 1.30 | 1.47 | 1.39 | 1.36 | -0.38 | -21.84% | 0.02 | 2,308 | 4,999 | 1.21 | -0.21 | 0.03 | -0.53 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 91.00 | 1.50 | 1.69 | 1.60 | 1.63 | -0.38 | -18.91% | 0.02 | 775 | 203 | 1.19 | -0.24 | 0.03 | -0.57 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 92.00 | 1.76 | 1.96 | 1.86 | 2.00 | -0.48 | -19.36% | 0.02 | 497 | 1,818 | 1.18 | -0.27 | 0.03 | -0.60 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 93.00 | 2.11 | 2.20 | 2.16 | 2.20 | -0.25 | -10.21% | 0.02 | 284 | 413 | 1.16 | -0.31 | 0.04 | -0.63 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 94.00 | 2.34 | 2.57 | 2.46 | 2.55 | -0.45 | -15.00% | 0.03 | 493 | 1,149 | 1.15 | -0.34 | 0.04 | -0.65 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 95.00 | 2.67 | 2.92 | 2.80 | 2.81 | -0.74 | -20.85% | 0.03 | 863 | 2,551 | 1.13 | -0.38 | 0.04 | -0.66 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 96.00 | 3.15 | 3.35 | 3.25 | 3.32 | -0.48 | -12.64% | 0.03 | 116 | 207 | 1.14 | -0.42 | 0.04 | -0.67 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 97.00 | 3.55 | 3.80 | 3.68 | 3.75 | -0.55 | -12.80% | 0.04 | 144 | 113 | 1.13 | -0.46 | 0.04 | -0.67 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 98.00 | 4.05 | 4.45 | 4.25 | 4.13 | -0.62 | -13.06% | 0.04 | 381 | 94 | 1.14 | -0.50 | 0.04 | -0.67 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 99.00 | 4.45 | 4.80 | 4.63 | 4.85 | -0.10 | -2.02% | 0.05 | 152 | 209 | 1.09 | -0.54 | 0.04 | -0.66 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 100.00 | 5.00 | 5.40 | 5.20 | 5.41 | -1.19 | -18.03% | 0.05 | 125 | 4,274 | 1.08 | -0.58 | 0.04 | -0.64 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 101.00 | 5.75 | 6.20 | 5.98 | 7.90 | +1.25 | +18.80% | 0.06 | 6 | 150 | 1.12 | -0.62 | 0.04 | -0.61 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 102.00 | 6.35 | 6.85 | 6.60 | 5.73 | -2.48 | -30.21% | 0.06 | 31 | 82 | 1.10 | -0.66 | 0.04 | -0.58 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 103.00 | 7.10 | 7.55 | 7.33 | 7.02 | -1.99 | -22.09% | 0.07 | 3 | 63 | 1.11 | -0.69 | 0.04 | -0.55 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 104.00 | 7.75 | 8.25 | 8.00 | 8.66 | +0.30 | +3.59% | 0.08 | 1 | 32 | 1.06 | -0.73 | 0.03 | -0.51 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 105.00 | 8.60 | 9.05 | 8.83 | 8.82 | -1.10 | -11.09% | 0.08 | 28 | 517 | 1.10 | -0.76 | 0.03 | -0.47 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 106.00 | 9.35 | 9.80 | 9.58 | 14.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.09 | -0.79 | 0.03 | -0.43 | 2/11/2026 | 2/17/2026 3:59:35 PM EST |
| 107.00 | 10.15 | 10.65 | 10.40 | 13.05 | +2.10 | +19.18% | 0.10 | 1 | 7 | 1.09 | -0.82 | 0.03 | -0.39 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 108.00 | 10.90 | 11.95 | 11.43 | 15.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | -0.84 | 0.02 | -0.36 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 109.00 | 11.00 | 13.50 | 12.25 | 18.44 | 0.00 | 0.00% | 0.11 | 0 | 26 | 1.42 | -0.86 | 0.02 | -0.32 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 110.00 | 11.50 | 14.25 | 12.88 | 14.50 | +0.43 | +3.06% | 0.12 | 67 | 589 | 1.38 | -0.88 | 0.02 | -0.29 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 111.00 | 12.85 | 15.50 | 14.18 | 23.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.27 | -0.90 | 0.02 | -0.26 | 2/11/2026 | 2/17/2026 3:59:35 PM EST |
| 112.00 | 13.70 | 16.25 | 14.98 | 20.90 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.40 | -0.91 | 0.02 | -0.24 | 1/26/2026 | 2/17/2026 3:59:35 PM EST |
| 113.00 | 14.20 | 17.10 | 15.65 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.35 | -0.92 | 0.01 | -0.21 | 2/12/2026 | 2/17/2026 3:59:35 PM EST |
| 114.00 | 15.30 | 17.60 | 16.45 | 21.50 | 0.00 | 0.00% | 0.14 | 0 | 112 | 1.38 | -0.93 | 0.01 | -0.19 | 2/10/2026 | 2/17/2026 3:59:35 PM EST |
| 115.00 | 16.25 | 19.05 | 17.65 | 17.10 | -1.15 | -6.31% | 0.15 | 21 | 323 | 1.43 | -0.94 | 0.01 | -0.18 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 116.00 | 17.05 | 20.50 | 18.78 | 19.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.76 | -0.95 | 0.01 | -0.15 | 1/28/2026 | 2/17/2026 3:59:35 PM EST |
| 117.00 | 18.10 | 21.20 | 19.65 | % | 0.17 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.13 | 2/17/2026 3:59:35 PM EST | |||
| 118.00 | 19.05 | 22.00 | 20.53 | % | 0.17 | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.12 | 2/17/2026 3:59:35 PM EST | |||
| 119.00 | 20.00 | 22.95 | 21.48 | % | 0.18 | 0 | 0 | 1.56 | -0.97 | 0.01 | -0.10 | 2/17/2026 3:59:35 PM EST | |||
| 120.00 | 21.15 | 23.95 | 22.55 | 22.28 | -0.42 | -1.85% | 0.19 | 7 | 280 | 1.57 | -0.97 | 0.01 | -0.09 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 121.00 | 22.05 | 24.95 | 23.50 | % | 0.19 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.07 | 2/17/2026 3:59:35 PM EST | |||
| 122.00 | 23.05 | 25.95 | 24.50 | % | 0.20 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.06 | 2/17/2026 3:59:35 PM EST | |||
| 123.00 | 23.95 | 27.30 | 25.63 | 25.03 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.07 | -0.99 | 0.00 | -0.04 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 124.00 | 24.90 | 27.95 | 26.43 | % | 0.21 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.04 | 2/17/2026 3:59:35 PM EST | |||
| 125.00 | 26.15 | 28.95 | 27.55 | 29.35 | 0.00 | 0.00% | 0.22 | 0 | 42 | 1.79 | -0.99 | 0.00 | -0.04 | 2/13/2026 | 2/17/2026 3:59:35 PM EST |
| 130.00 | 31.55 | 33.95 | 32.75 | 43.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/17/2026 3:59:35 PM EST |
| 135.00 | 36.55 | 38.80 | 37.68 | 42.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/17/2026 3:59:35 PM EST |
| 140.00 | 41.55 | 44.10 | 42.83 | 54.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/17/2026 3:59:35 PM EST |
| 145.00 | 46.55 | 48.80 | 47.68 | 55.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/17/2026 3:59:35 PM EST |
| 150.00 | 50.95 | 54.60 | 52.78 | 52.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:35 PM EST |
| 155.00 | 56.10 | 59.60 | 57.85 | 52.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/17/2026 3:59:35 PM EST |
| 160.00 | 61.25 | 64.60 | 62.93 | 61.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/17/2026 3:59:35 PM EST |
| 165.00 | 66.20 | 69.60 | 67.90 | 67.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/17/2026 3:59:35 PM EST |
| 170.00 | 71.25 | 74.60 | 72.93 | 75.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/17/2026 3:59:35 PM EST |
| 175.00 | 76.25 | 79.60 | 77.93 | 76.96 | +2.74 | +3.70% | 0.45 | 1 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 180.00 | 81.25 | 84.60 | 82.93 | 81.81 | -12.34 | -13.11% | 0.46 | 1 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 185.00 | 86.25 | 89.60 | 87.93 | 86.86 | % | 0.48 | 2 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST | |
| 190.00 | 90.95 | 94.60 | 92.78 | 91.71 | -2.39 | -2.54% | 0.49 | 2 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 3:59:35 PM EST |
| 195.00 | 95.95 | 99.60 | 97.78 | 73.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 2/17/2026 3:59:35 PM EST |