Options Chain for MICROSOFT CORP COM (MSFT) - $451.14 as of 1/23/2026 3:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 190.50 | 193.80 | 192.15 | 167.00 | 0.00 | 0.00% | 0.70 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 280.00 | 185.50 | 188.85 | 187.18 | 189.52 | +27.67 | +17.10% | 0.67 | 1 | 32 | 1.17 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 285.00 | 180.30 | 183.85 | 182.08 | 184.56 | +9.56 | +5.47% | 0.64 | 2 | 16 | 1.08 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 290.00 | 175.20 | 178.85 | 177.03 | 183.58 | 0.00 | 0.00% | 0.61 | 0 | 34 | 1.10 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:06 PM EST |
| 295.00 | 170.20 | 173.85 | 172.03 | 178.88 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:06 PM EST |
| 300.00 | 165.55 | 168.30 | 166.93 | 169.24 | -0.27 | -0.16% | 0.56 | 2 | 48 | 1.04 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 305.00 | 160.40 | 163.90 | 162.15 | 170.72 | 0.00 | 0.00% | 0.53 | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:06 PM EST |
| 310.00 | 155.30 | 158.90 | 157.10 | 184.28 | 0.00 | 0.00% | 0.51 | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 4:00:06 PM EST |
| 315.00 | 150.50 | 153.95 | 152.23 | 177.59 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:06 PM EST |
| 320.00 | 145.65 | 148.60 | 147.13 | 149.00 | -9.47 | -5.98% | 0.46 | 4 | 121 | 0.80 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 325.00 | 140.65 | 143.20 | 141.93 | 164.75 | 0.00 | 0.00% | 0.44 | 0 | 13 | 0.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:06 PM EST |
| 330.00 | 135.65 | 138.15 | 136.90 | 133.15 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.77 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 335.00 | 130.35 | 133.95 | 132.15 | 125.44 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.75 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 340.00 | 125.50 | 128.85 | 127.18 | 125.00 | +23.00 | +22.55% | 0.37 | 2 | 27 | 0.71 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 345.00 | 120.70 | 123.25 | 121.98 | 124.17 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.70 | 1.00 | 0.00 | -0.03 | 1/13/2026 | 1/23/2026 4:00:06 PM EST |
| 350.00 | 115.65 | 118.10 | 116.88 | 101.73 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.67 | 1.00 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 355.00 | 111.20 | 114.00 | 112.60 | 85.80 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.64 | 0.99 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 360.00 | 106.75 | 108.65 | 107.70 | 80.60 | 0.00 | 0.00% | 0.30 | 0 | 280 | 0.58 | 0.99 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 365.00 | 101.60 | 103.50 | 102.55 | 104.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.54 | 0.99 | 0.00 | -0.05 | 1/13/2026 | 1/23/2026 4:00:06 PM EST |
| 370.00 | 96.60 | 98.45 | 97.53 | 99.90 | +28.30 | +39.53% | 0.26 | 1 | 26 | 0.54 | 0.99 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 375.00 | 91.65 | 93.55 | 92.60 | 76.39 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.52 | 0.98 | 0.00 | -0.06 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 380.00 | 86.95 | 88.80 | 87.88 | 89.15 | +25.72 | +40.55% | 0.23 | 9 | 13 | 0.49 | 0.98 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 385.00 | 82.25 | 83.95 | 83.10 | 68.02 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.47 | 0.97 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 390.00 | 76.35 | 78.85 | 77.60 | 79.00 | +15.78 | +24.96% | 0.20 | 1 | 77 | 0.47 | 0.96 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 395.00 | 72.15 | 74.30 | 73.23 | 59.35 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.44 | 0.95 | 0.00 | -0.11 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 400.00 | 67.40 | 68.95 | 68.18 | 68.40 | +14.40 | +26.67% | 0.17 | 24 | 414 | 0.34 | 0.94 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 405.00 | 62.65 | 64.70 | 63.68 | 51.40 | +5.75 | +12.60% | 0.16 | 5 | 60 | 0.36 | 0.93 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 410.00 | 57.95 | 60.15 | 59.05 | 61.10 | +16.10 | +35.78% | 0.14 | 12 | 250 | 0.36 | 0.92 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 415.00 | 53.40 | 55.55 | 54.48 | 55.25 | +15.50 | +39.00% | 0.13 | 42 | 293 | 0.36 | 0.90 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 420.00 | 49.10 | 50.90 | 50.00 | 53.01 | +17.26 | +48.28% | 0.12 | 26 | 264 | 0.36 | 0.88 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 425.00 | 44.60 | 46.75 | 45.68 | 46.80 | +14.00 | +42.69% | 0.11 | 69 | 164 | 0.35 | 0.86 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 430.00 | 40.55 | 42.30 | 41.43 | 42.40 | +12.90 | +43.73% | 0.10 | 69 | 297 | 0.34 | 0.83 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 435.00 | 36.40 | 38.10 | 37.25 | 39.33 | +13.33 | +51.27% | 0.09 | 57 | 173 | 0.33 | 0.79 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 437.50 | 35.15 | 35.30 | 35.23 | 37.00 | +12.70 | +52.27% | 0.08 | 18 | 72 | 0.33 | 0.78 | 0.01 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 440.00 | 33.20 | 33.45 | 33.33 | 35.85 | +13.90 | +63.33% | 0.08 | 180 | 537 | 0.33 | 0.76 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 442.50 | 31.45 | 31.60 | 31.53 | 33.40 | +12.32 | +58.45% | 0.07 | 123 | 186 | 0.33 | 0.74 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 445.00 | 29.70 | 29.85 | 29.78 | 31.00 | +11.46 | +58.65% | 0.07 | 116 | 2,120 | 0.33 | 0.72 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 447.50 | 28.00 | 28.15 | 28.08 | 28.18 | +9.96 | +54.67% | 0.06 | 91 | 103 | 0.33 | 0.70 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 450.00 | 26.35 | 26.50 | 26.43 | 26.55 | +9.70 | +57.57% | 0.06 | 988 | 2,942 | 0.33 | 0.67 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 452.50 | 24.75 | 24.90 | 24.83 | 26.43 | +10.86 | +69.75% | 0.05 | 220 | 222 | 0.33 | 0.65 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 455.00 | 23.20 | 23.35 | 23.28 | 24.80 | +10.45 | +72.83% | 0.05 | 487 | 845 | 0.33 | 0.63 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 457.50 | 21.75 | 21.90 | 21.83 | 23.15 | +9.95 | +75.38% | 0.05 | 449 | 476 | 0.33 | 0.61 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 460.00 | 20.35 | 20.45 | 20.40 | 20.52 | +8.37 | +68.89% | 0.04 | 1,454 | 2,801 | 0.33 | 0.58 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 462.50 | 19.00 | 19.10 | 19.05 | 19.40 | +8.10 | +71.69% | 0.04 | 851 | 133 | 0.33 | 0.56 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 465.00 | 17.70 | 17.80 | 17.75 | 17.75 | +7.55 | +74.02% | 0.04 | 2,334 | 3,797 | 0.33 | 0.53 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 467.50 | 16.45 | 16.55 | 16.50 | 16.46 | +7.11 | +76.05% | 0.04 | 1,104 | 372 | 0.33 | 0.51 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 470.00 | 15.25 | 15.40 | 15.33 | 15.50 | +7.05 | +83.44% | 0.03 | 3,341 | 4,514 | 0.33 | 0.49 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 472.50 | 14.15 | 14.25 | 14.20 | 14.50 | +6.76 | +87.34% | 0.03 | 297 | 199 | 0.33 | 0.46 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 475.00 | 13.10 | 13.20 | 13.15 | 13.15 | +6.17 | +88.40% | 0.03 | 1,842 | 5,160 | 0.33 | 0.44 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 477.50 | 12.10 | 12.20 | 12.15 | 12.24 | +5.94 | +94.29% | 0.03 | 311 | 118 | 0.33 | 0.42 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 480.00 | 11.15 | 11.25 | 11.20 | 11.45 | +5.75 | +100.88% | 0.02 | 4,452 | 6,421 | 0.33 | 0.39 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 482.50 | 10.25 | 10.35 | 10.30 | 10.40 | +5.30 | +103.93% | 0.02 | 227 | 197 | 0.33 | 0.37 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 485.00 | 9.40 | 9.50 | 9.45 | 9.70 | +5.08 | +109.96% | 0.02 | 1,733 | 3,999 | 0.33 | 0.35 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 490.00 | 7.90 | 8.00 | 7.95 | 8.15 | +4.40 | +117.34% | 0.02 | 1,620 | 7,072 | 0.33 | 0.31 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 495.00 | 6.55 | 6.65 | 6.60 | 6.65 | +3.60 | +118.04% | 0.01 | 797 | 3,608 | 0.32 | 0.27 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 500.00 | 5.40 | 5.55 | 5.48 | 5.50 | +3.13 | +132.07% | 0.01 | 10,206 | 11,622 | 0.32 | 0.23 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 505.00 | 4.45 | 4.55 | 4.50 | 4.64 | +2.72 | +141.67% | 0.01 | 842 | 4,334 | 0.32 | 0.20 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 510.00 | 3.65 | 3.75 | 3.70 | 3.70 | +2.23 | +151.71% | 0.01 | 1,550 | 14,028 | 0.32 | 0.17 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 515.00 | 2.98 | 3.10 | 3.04 | 3.02 | +1.89 | +167.26% | 0.01 | 629 | 2,979 | 0.32 | 0.14 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 520.00 | 2.41 | 2.49 | 2.45 | 2.43 | +1.49 | +158.52% | 0.00 | 2,515 | 7,808 | 0.32 | 0.12 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 525.00 | 1.95 | 2.02 | 1.99 | 2.02 | +1.28 | +172.98% | 0.00 | 1,021 | 4,134 | 0.33 | 0.10 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 530.00 | 1.57 | 1.64 | 1.61 | 1.62 | +1.06 | +189.29% | 0.00 | 1,271 | 5,467 | 0.33 | 0.08 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 535.00 | 1.26 | 1.32 | 1.29 | 1.30 | +0.80 | +160.00% | 0.00 | 176 | 2,124 | 0.33 | 0.07 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 540.00 | 1.01 | 1.07 | 1.04 | 1.04 | +0.65 | +166.67% | 0.00 | 273 | 5,779 | 0.33 | 0.06 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 545.00 | 0.81 | 0.86 | 0.84 | 0.80 | +0.48 | +150.00% | 0.00 | 316 | 22,950 | 0.33 | 0.05 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 550.00 | 0.64 | 0.70 | 0.67 | 0.70 | +0.44 | +169.24% | 0.00 | 906 | 10,686 | 0.33 | 0.04 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 555.00 | 0.52 | 0.57 | 0.55 | 0.52 | +0.31 | +147.62% | 0.00 | 333 | 2,233 | 0.33 | 0.03 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 560.00 | 0.41 | 0.47 | 0.44 | 0.47 | +0.28 | +147.37% | 0.00 | 167 | 5,081 | 0.34 | 0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 565.00 | 0.33 | 0.39 | 0.36 | 0.38 | +0.23 | +153.34% | 0.00 | 63 | 1,203 | 0.34 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 570.00 | 0.27 | 0.32 | 0.30 | 0.30 | +0.16 | +114.29% | 0.00 | 84 | 5,416 | 0.34 | 0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 575.00 | 0.22 | 0.27 | 0.25 | 0.23 | +0.14 | +155.56% | 0.00 | 166 | 1,203 | 0.34 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 580.00 | 0.18 | 0.23 | 0.21 | 0.22 | +0.12 | +120.00% | 0.00 | 12 | 1,659 | 0.35 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 585.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.11 | +122.23% | 0.00 | 8 | 2,239 | 0.35 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 590.00 | 0.12 | 0.18 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 26 | 2,328 | 0.36 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 595.00 | 0.10 | 0.16 | 0.13 | 0.16 | +0.11 | +220.00% | 0.00 | 286 | 820 | 0.36 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 600.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 528 | 20,757 | 0.36 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 605.00 | 0.07 | 0.13 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 11 | 983 | 0.37 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 610.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 15 | 1,824 | 0.37 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 615.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 3 | 1,146 | 0.38 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 620.00 | 0.04 | 0.07 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 0.38 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 625.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 127 | 467 | 0.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 630.00 | 0.03 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 0.39 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 635.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 105 | 609 | 0.39 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 640.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.40 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 645.00 | 0.01 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.39 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 650.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,342 | 0.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 655.00 | 0.01 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.41 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:06 PM EST |
| 665.00 | 0.00 | 1.51 | 0.76 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.54 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 675.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,247 | 0.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18,640 | 0.57 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 4,678 | 0.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 75 | 333 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.85 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.78 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.70 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.55 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 320.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 71 | 0.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 325.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 99 | 0.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 330.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.45 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 335.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 231 | 0.44 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 340.00 | 0.05 | 0.09 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.44 | 0.00 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 345.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 5 | 412 | 0.43 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 350.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 7 | 372 | 0.42 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 355.00 | 0.10 | 0.14 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 12 | 188 | 0.41 | -0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 360.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 20 | 302 | 0.40 | -0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 365.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.14 | -43.75% | 0.00 | 27 | 251 | 0.39 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 370.00 | 0.20 | 0.24 | 0.22 | 0.24 | -0.12 | -33.34% | 0.00 | 62 | 1,226 | 0.38 | -0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 375.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.21 | -44.69% | 0.00 | 32 | 576 | 0.38 | -0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 380.00 | 0.34 | 0.38 | 0.36 | 0.29 | -0.35 | -54.69% | 0.00 | 48 | 1,534 | 0.37 | -0.02 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 385.00 | 0.43 | 0.48 | 0.46 | 0.43 | -0.40 | -48.20% | 0.00 | 269 | 856 | 0.37 | -0.03 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 390.00 | 0.56 | 0.61 | 0.59 | 0.54 | -0.56 | -50.91% | 0.00 | 120 | 904 | 0.36 | -0.04 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 395.00 | 0.73 | 0.78 | 0.76 | 0.72 | -0.66 | -47.83% | 0.00 | 73 | 1,548 | 0.35 | -0.05 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 400.00 | 0.95 | 1.00 | 0.98 | 0.93 | -0.86 | -48.05% | 0.00 | 945 | 2,736 | 0.35 | -0.06 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 405.00 | 1.23 | 1.29 | 1.26 | 1.22 | -1.07 | -46.73% | 0.00 | 138 | 1,160 | 0.35 | -0.07 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 410.00 | 1.60 | 1.66 | 1.63 | 1.54 | -1.46 | -48.67% | 0.00 | 421 | 2,193 | 0.34 | -0.08 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 415.00 | 2.05 | 2.12 | 2.09 | 2.01 | -1.82 | -47.52% | 0.01 | 278 | 2,534 | 0.34 | -0.10 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 420.00 | 2.63 | 2.69 | 2.66 | 2.65 | -2.00 | -43.02% | 0.01 | 1,305 | 3,628 | 0.34 | -0.12 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 425.00 | 3.30 | 3.40 | 3.35 | 3.25 | -2.52 | -43.68% | 0.01 | 587 | 4,183 | 0.34 | -0.14 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 430.00 | 4.20 | 4.30 | 4.25 | 4.10 | -3.10 | -43.06% | 0.01 | 1,641 | 5,353 | 0.33 | -0.17 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 435.00 | 5.20 | 5.35 | 5.28 | 5.00 | -3.80 | -43.19% | 0.01 | 1,092 | 2,972 | 0.33 | -0.21 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 437.50 | 5.80 | 5.95 | 5.88 | 5.50 | -4.16 | -43.07% | 0.01 | 210 | 154 | 0.33 | -0.22 | 0.01 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 440.00 | 6.45 | 6.55 | 6.50 | 6.45 | -4.05 | -38.58% | 0.01 | 1,755 | 8,632 | 0.33 | -0.24 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 442.50 | 7.15 | 7.25 | 7.20 | 6.75 | -4.85 | -41.81% | 0.02 | 133 | 255 | 0.33 | -0.26 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 445.00 | 7.90 | 8.00 | 7.95 | 7.81 | -5.36 | -40.70% | 0.02 | 784 | 4,827 | 0.33 | -0.28 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 447.50 | 8.70 | 8.80 | 8.75 | 8.50 | -5.35 | -38.63% | 0.02 | 186 | 218 | 0.33 | -0.30 | 0.01 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 450.00 | 9.55 | 9.65 | 9.60 | 9.53 | -5.47 | -36.47% | 0.02 | 2,714 | 10,034 | 0.33 | -0.33 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 452.50 | 10.45 | 10.60 | 10.53 | 10.21 | -6.02 | -37.10% | 0.02 | 384 | 320 | 0.33 | -0.35 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 455.00 | 11.45 | 11.60 | 11.53 | 11.43 | -6.17 | -35.06% | 0.03 | 1,015 | 3,634 | 0.33 | -0.37 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 457.50 | 12.50 | 12.60 | 12.55 | 11.65 | -7.40 | -38.85% | 0.03 | 214 | 40 | 0.33 | -0.39 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 460.00 | 13.60 | 13.70 | 13.65 | 13.56 | -6.59 | -32.71% | 0.03 | 1,162 | 4,228 | 0.33 | -0.42 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 462.50 | 14.75 | 14.85 | 14.80 | 14.45 | -6.95 | -32.48% | 0.03 | 153 | 94 | 0.33 | -0.44 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 465.00 | 15.95 | 16.10 | 16.03 | 16.09 | -7.51 | -31.83% | 0.03 | 712 | 5,343 | 0.33 | -0.47 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 467.50 | 17.25 | 17.35 | 17.30 | 17.30 | -8.25 | -32.29% | 0.04 | 387 | 91 | 0.33 | -0.49 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 470.00 | 18.55 | 18.70 | 18.63 | 18.50 | -8.05 | -30.32% | 0.04 | 1,144 | 5,382 | 0.33 | -0.51 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 472.50 | 19.95 | 20.10 | 20.03 | 18.45 | -10.00 | -35.15% | 0.04 | 82 | 7 | 0.33 | -0.54 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 475.00 | 21.40 | 21.55 | 21.48 | 21.38 | -8.77 | -29.09% | 0.05 | 442 | 3,014 | 0.33 | -0.56 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 477.50 | 22.90 | 23.05 | 22.98 | 22.65 | -11.57 | -33.82% | 0.05 | 82 | 16 | 0.33 | -0.58 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 480.00 | 24.45 | 24.60 | 24.53 | 24.07 | -9.83 | -29.00% | 0.05 | 2,265 | 7,606 | 0.33 | -0.61 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 482.50 | 26.10 | 26.25 | 26.18 | 24.30 | % | 0.05 | 15 | 0 | 0.33 | -0.63 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 485.00 | 27.75 | 27.90 | 27.83 | 27.20 | -10.80 | -28.43% | 0.06 | 224 | 2,527 | 0.33 | -0.65 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 490.00 | 31.25 | 31.45 | 31.35 | 29.90 | -13.12 | -30.50% | 0.06 | 63 | 1,931 | 0.33 | -0.69 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 495.00 | 34.95 | 35.15 | 35.05 | 32.35 | -15.31 | -32.13% | 0.07 | 130 | 1,872 | 0.32 | -0.73 | 0.01 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 500.00 | 38.85 | 39.10 | 38.98 | 37.95 | -13.05 | -25.59% | 0.08 | 27 | 2,231 | 0.32 | -0.77 | 0.01 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 505.00 | 42.90 | 43.10 | 43.00 | 40.68 | -14.32 | -26.04% | 0.09 | 5 | 963 | 0.32 | -0.80 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 510.00 | 45.75 | 48.25 | 47.00 | 44.20 | -16.35 | -27.01% | 0.09 | 29 | 1,149 | 0.31 | -0.83 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 515.00 | 50.10 | 52.75 | 51.43 | 49.55 | -15.71 | -24.08% | 0.10 | 3 | 634 | 0.31 | -0.86 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 520.00 | 54.55 | 57.15 | 55.85 | 54.38 | -15.91 | -22.64% | 0.11 | 47 | 1,357 | 0.31 | -0.88 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 525.00 | 59.10 | 61.15 | 60.13 | 59.38 | -15.67 | -20.88% | 0.11 | 27 | 592 | 0.30 | -0.90 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 530.00 | 63.75 | 66.65 | 65.20 | 63.78 | -15.36 | -19.41% | 0.12 | 26 | 196 | 0.29 | -0.92 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 535.00 | 68.45 | 71.15 | 69.80 | 84.11 | 0.00 | 0.00% | 0.13 | 0 | 432 | 0.38 | -0.93 | 0.00 | -0.11 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 540.00 | 73.25 | 76.35 | 74.80 | 87.80 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.39 | -0.94 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 545.00 | 78.20 | 81.00 | 79.60 | 96.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.40 | -0.95 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 550.00 | 83.10 | 85.60 | 84.35 | 82.05 | -17.98 | -17.98% | 0.15 | 20 | 10 | 0.41 | -0.96 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 555.00 | 87.20 | 90.50 | 88.85 | 69.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.97 | 0.00 | -0.06 | 12/26/2025 | 1/23/2026 4:00:06 PM EST |
| 560.00 | 92.05 | 95.35 | 93.70 | 85.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.05 | 1/5/2026 | 1/23/2026 4:00:06 PM EST |
| 565.00 | 97.05 | 100.40 | 98.73 | 80.61 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | -0.98 | 0.00 | -0.04 | 12/19/2025 | 1/23/2026 4:00:06 PM EST |
| 570.00 | 102.85 | 105.35 | 104.10 | 113.93 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | -0.98 | 0.00 | -0.04 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 575.00 | 107.00 | 110.35 | 108.68 | 118.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 580.00 | 112.00 | 115.55 | 113.78 | 101.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 585.00 | 117.05 | 120.35 | 118.70 | 97.98 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 12/23/2025 | 1/23/2026 4:00:06 PM EST |
| 590.00 | 122.05 | 125.35 | 123.70 | 107.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 595.00 | 127.00 | 130.35 | 128.68 | 117.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 600.00 | 132.05 | 135.55 | 133.80 | 111.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 12/30/2025 | 1/23/2026 4:00:06 PM EST |
| 605.00 | 137.65 | 140.35 | 139.00 | 124.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 610.00 | 142.05 | 145.35 | 143.70 | 130.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 1/23/2026 4:00:06 PM EST |
| 615.00 | 147.65 | 150.35 | 149.00 | 123.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 12/2/2025 | 1/23/2026 4:00:06 PM EST |
| 620.00 | 152.05 | 155.35 | 153.70 | 144.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 1/23/2026 4:00:06 PM EST |
| 625.00 | 157.05 | 160.35 | 158.70 | 144.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:06 PM EST |
| 630.00 | 162.00 | 165.50 | 163.75 | 98.26 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:06 PM EST |
| 635.00 | 167.80 | 170.35 | 169.08 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 640.00 | 172.05 | 175.35 | 173.70 | 106.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:06 PM EST |
| 645.00 | 177.00 | 180.35 | 178.68 | 105.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:06 PM EST |
| 650.00 | 182.80 | 185.35 | 184.08 | 114.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:06 PM EST |
| 655.00 | 187.65 | 190.35 | 189.00 | 111.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:06 PM EST |
| 660.00 | 192.05 | 195.35 | 193.70 | 122.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:06 PM EST |
| 665.00 | 197.00 | 200.35 | 198.68 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 670.00 | 202.00 | 205.35 | 203.68 | 129.44 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:06 PM EST |
| 675.00 | 207.00 | 210.55 | 208.78 | % | 0.31 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 680.00 | 212.00 | 215.70 | 213.85 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 700.00 | 232.05 | 235.35 | 233.70 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 720.00 | 252.00 | 255.35 | 253.68 | % | 0.35 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST |