Options Chain for MORGAN STANLEY COM NEW (MS) - $168.83 as of 2/13/2026 6:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 84.40 | 88.05 | 86.23 | % | 1.01 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 90.00 | 79.35 | 83.15 | 81.25 | % | 0.90 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 95.00 | 74.35 | 77.15 | 75.75 | % | 0.80 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 100.00 | 69.40 | 72.15 | 70.78 | 81.94 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:44 PM EST |
| 105.00 | 64.55 | 67.15 | 65.85 | 62.52 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 110.00 | 59.40 | 63.20 | 61.30 | % | 0.56 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 115.00 | 54.40 | 57.20 | 55.80 | % | 0.49 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 120.00 | 49.40 | 52.00 | 50.70 | 47.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 125.00 | 44.40 | 47.40 | 45.90 | 41.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 130.00 | 39.45 | 42.20 | 40.83 | 51.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:44 PM EST |
| 135.00 | 34.45 | 37.00 | 35.73 | 31.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 140.00 | 29.50 | 32.15 | 30.83 | 27.57 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.08 | 0.99 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 145.00 | 24.60 | 27.25 | 25.93 | 22.32 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.96 | 0.98 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 150.00 | 20.25 | 22.90 | 21.58 | 19.08 | +1.56 | +8.91% | 0.14 | 3 | 9 | 0.92 | 0.96 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 152.50 | 18.45 | 19.85 | 19.15 | % | 0.13 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.13 | 2/13/2026 3:59:44 PM EST | |||
| 155.00 | 16.05 | 17.15 | 16.60 | 12.55 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.64 | 0.92 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 157.50 | 13.65 | 14.75 | 14.20 | % | 0.09 | 0 | 0 | 0.58 | 0.90 | 0.02 | -0.19 | 2/13/2026 3:59:44 PM EST | |||
| 160.00 | 11.35 | 12.40 | 11.88 | 11.00 | +0.50 | +4.77% | 0.07 | 24 | 118 | 0.53 | 0.87 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 162.50 | 9.10 | 10.15 | 9.63 | 9.40 | -5.00 | -34.73% | 0.06 | 12 | 1 | 0.34 | 0.83 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 165.00 | 7.05 | 7.95 | 7.50 | 7.50 | +0.70 | +10.30% | 0.05 | 64 | 1,327 | 0.34 | 0.78 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 167.50 | 5.30 | 5.90 | 5.60 | 5.35 | +0.40 | +8.09% | 0.03 | 80 | 41 | 0.33 | 0.70 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 170.00 | 3.65 | 4.15 | 3.90 | 3.86 | -0.04 | -1.03% | 0.02 | 2,772 | 322 | 0.32 | 0.59 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 172.50 | 2.41 | 2.83 | 2.62 | 2.60 | +0.30 | +13.05% | 0.02 | 228 | 70 | 0.32 | 0.46 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 175.00 | 1.43 | 1.73 | 1.58 | 1.56 | +0.02 | +1.30% | 0.01 | 333 | 1,257 | 0.31 | 0.34 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 177.50 | 0.76 | 1.05 | 0.91 | 1.05 | +0.02 | +1.95% | 0.01 | 75 | 214 | 0.30 | 0.24 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 180.00 | 0.45 | 0.58 | 0.52 | 0.50 | -0.19 | -27.54% | 0.00 | 96 | 1,313 | 0.31 | 0.15 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 182.50 | 0.26 | 0.37 | 0.32 | 0.32 | -0.11 | -25.59% | 0.00 | 39 | 674 | 0.32 | 0.09 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 185.00 | 0.18 | 0.37 | 0.28 | 0.19 | -0.06 | -24.00% | 0.00 | 79 | 3,141 | 0.37 | 0.06 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 187.50 | 0.10 | 0.31 | 0.21 | 0.13 | -0.05 | -27.78% | 0.00 | 44 | 1,012 | 0.38 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 190.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.04 | -30.77% | 0.00 | 135 | 3,463 | 0.41 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 192.50 | 0.07 | 0.61 | 0.34 | 0.08 | -0.01 | -11.12% | 0.00 | 31 | 244 | 0.51 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 195.00 | 0.06 | 0.91 | 0.49 | 0.09 | -0.03 | -25.00% | 0.00 | 113 | 1,446 | 0.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 197.50 | 0.00 | 1.18 | 0.59 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 200.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 12 | 3,762 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 202.50 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.14 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 205.00 | 0.00 | 0.71 | 0.36 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 210.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 504 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:44 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 220.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:44 PM EST |
| 225.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.61 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 1.57 | 0.79 | 0.25 | +0.15 | +150.00% | 0.01 | 5 | 27 | 2.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.27 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:44 PM EST |
| 130.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.13 | -76.48% | 0.00 | 8 | 258 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 37 | 107 | 0.87 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 140.00 | 0.07 | 0.40 | 0.24 | 0.11 | -0.05 | -31.25% | 0.00 | 9 | 493 | 0.78 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 145.00 | 0.12 | 0.18 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 25 | 761 | 0.64 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 150.00 | 0.20 | 0.26 | 0.23 | 0.25 | -0.07 | -21.88% | 0.00 | 182 | 678 | 0.57 | -0.04 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 152.50 | 0.25 | 0.48 | 0.37 | 0.51 | -0.15 | -22.73% | 0.00 | 38 | 50 | 0.56 | -0.05 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 155.00 | 0.29 | 0.44 | 0.37 | 0.36 | -0.41 | -53.25% | 0.00 | 40 | 1,182 | 0.50 | -0.08 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 157.50 | 0.30 | 0.61 | 0.46 | 0.48 | -0.38 | -44.19% | 0.00 | 10 | 12 | 0.46 | -0.10 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 160.00 | 0.59 | 0.79 | 0.69 | 0.72 | -0.61 | -45.87% | 0.00 | 10,561 | 3,482 | 0.45 | -0.13 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 162.50 | 0.76 | 1.12 | 0.94 | 1.05 | -0.74 | -41.35% | 0.01 | 1,219 | 268 | 0.42 | -0.17 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 165.00 | 1.17 | 1.51 | 1.34 | 1.34 | -1.22 | -47.66% | 0.01 | 333 | 2,291 | 0.40 | -0.22 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 167.50 | 1.66 | 2.09 | 1.88 | 2.12 | -1.15 | -35.17% | 0.01 | 109 | 278 | 0.38 | -0.30 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 170.00 | 2.37 | 2.76 | 2.57 | 2.80 | -2.00 | -41.67% | 0.02 | 5,275 | 11,629 | 0.35 | -0.41 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 172.50 | 3.40 | 3.85 | 3.63 | 4.36 | -1.61 | -26.97% | 0.02 | 103 | 698 | 0.32 | -0.54 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 175.00 | 4.95 | 5.80 | 5.38 | 6.04 | -1.21 | -16.69% | 0.03 | 108 | 1,489 | 0.36 | -0.66 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 177.50 | 6.60 | 7.75 | 7.18 | 7.28 | -2.17 | -22.97% | 0.04 | 6 | 1,421 | 0.34 | -0.76 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 180.00 | 8.80 | 9.90 | 9.35 | 9.65 | -0.73 | -7.04% | 0.05 | 28 | 1,459 | 0.45 | -0.85 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 182.50 | 10.65 | 12.25 | 11.45 | 11.90 | -0.93 | -7.25% | 0.06 | 4 | 560 | 0.50 | -0.91 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 185.00 | 13.00 | 15.45 | 14.23 | 14.85 | -1.04 | -6.55% | 0.08 | 33 | 1,122 | 0.64 | -0.94 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 187.50 | 15.20 | 17.90 | 16.55 | 19.02 | 0.00 | 0.00% | 0.09 | 0 | 708 | 0.70 | -0.97 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 190.00 | 18.40 | 20.50 | 19.45 | 19.70 | -2.55 | -11.47% | 0.10 | 13 | 778 | 0.78 | -0.98 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 192.50 | 20.60 | 23.20 | 21.90 | % | 0.11 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:44 PM EST | |||
| 195.00 | 22.40 | 25.05 | 23.73 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:44 PM EST |
| 197.50 | 25.65 | 28.15 | 26.90 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 200.00 | 27.55 | 30.70 | 29.13 | 20.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 202.50 | 30.60 | 33.20 | 31.90 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 205.00 | 32.95 | 35.70 | 34.33 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 207.50 | 34.90 | 38.20 | 36.55 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 210.00 | 38.10 | 40.70 | 39.40 | 28.04 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 212.50 | 39.95 | 43.20 | 41.58 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 215.00 | 43.00 | 45.70 | 44.35 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 220.00 | 47.40 | 50.70 | 49.05 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 225.00 | 52.80 | 55.50 | 54.15 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 230.00 | 57.90 | 60.70 | 59.30 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 235.00 | 62.70 | 65.70 | 64.20 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 240.00 | 67.70 | 70.50 | 69.10 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 245.00 | 72.70 | 75.70 | 74.20 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 250.00 | 77.70 | 80.50 | 79.10 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 260.00 | 87.70 | 90.50 | 89.10 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 270.00 | 97.50 | 100.70 | 99.10 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |