Options Chain for MEDICAL PPTYS TRUST INC COM (MPW) - $5.14 as of 1/15/2026 7:57:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.85 | 4.55 | 4.20 | % | 4.20 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 1.50 | 3.35 | 4.05 | 3.70 | % | 2.47 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 2.00 | 2.87 | 3.55 | 3.21 | % | 1.60 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 2.50 | 2.37 | 3.05 | 2.71 | % | 1.08 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 3.00 | 1.89 | 2.53 | 2.21 | 2.03 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 3:59:51 PM EST |
| 3.50 | 1.39 | 2.04 | 1.72 | % | 0.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.90 | 1.57 | 1.24 | 1.44 | 0.00 | 0.00% | 0.31 | 0 | 200 | 1.50 | 0.98 | 0.06 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 4.50 | 0.69 | 1.04 | 0.87 | 0.76 | +0.17 | +28.82% | 0.19 | 32 | 855 | 1.06 | 0.89 | 0.30 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 0.39 | 0.35 | 0.40 | +0.11 | +37.94% | 0.07 | 22 | 2,557 | 0.38 | 0.65 | 0.63 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 5.50 | 0.08 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.02 | 80 | 3,310 | 0.34 | 0.31 | 0.63 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 6.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 71 | 3,405 | 0.35 | 0.10 | 0.31 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.65 | 0.00 | 0.02 | 0.00 | 1/6/2026 | 1/15/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.31 | 0.16 | % | 0.16 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.31 | 0.16 | % | 0.11 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.11 | 0.06 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.11 | 0.06 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.63 | -0.02 | 0.06 | 0.00 | 1/14/2026 | 1/15/2026 3:59:51 PM EST |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 3 | 1,106 | 0.40 | -0.11 | 0.30 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 5.00 | 0.13 | 0.15 | 0.14 | 0.11 | -0.06 | -35.30% | 0.03 | 2,196 | 2,696 | 0.34 | -0.35 | 0.63 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 5.50 | 0.40 | 0.47 | 0.44 | 0.45 | -0.04 | -8.17% | 0.08 | 87 | 3,435 | 0.36 | -0.69 | 0.63 | 0.00 | 1/15/2026 | 1/15/2026 3:59:51 PM EST |
| 6.00 | 0.52 | 1.05 | 0.79 | 0.61 | 0.00 | 0.00% | 0.13 | 0 | 1,242 | 0.80 | -0.90 | 0.31 | 0.00 | 1/12/2026 | 1/15/2026 3:59:51 PM EST |
| 7.00 | 1.49 | 2.14 | 1.82 | 1.61 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.31 | -1.00 | 0.02 | 0.00 | 1/13/2026 | 1/15/2026 3:59:51 PM EST |
| 8.00 | 2.49 | 3.15 | 2.82 | 2.63 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.61 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:51 PM EST |
| 9.00 | 3.45 | 4.15 | 3.80 | % | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:51 PM EST |