Options Chain for META PLATFORMS INC CL A (META) - $647.63 as of 1/23/2026 11:37:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 650.20 | 656.85 | 653.53 | 656.60 | +14.20 | +2.21% | 130.71 | 2 | 1,914 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 10.00 | 645.20 | 652.70 | 648.95 | 622.30 | 0.00 | 0.00% | 64.90 | 0 | 645 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 15.00 | 640.15 | 645.55 | 642.85 | 606.10 | 0.00 | 0.00% | 42.86 | 0 | 5 | 7.73 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 20.00 | 635.25 | 641.15 | 638.20 | 617.47 | 0.00 | 0.00% | 31.91 | 0 | 7,140 | 7.32 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 25.00 | 630.25 | 637.75 | 634.00 | 638.45 | 0.00 | 0.00% | 25.36 | 0 | 1 | 7.22 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 30.00 | 625.30 | 630.80 | 628.05 | % | 20.93 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 35.00 | 620.45 | 627.75 | 624.10 | 631.36 | 0.00 | 0.00% | 17.83 | 0 | 64 | 5.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 40.00 | 615.10 | 621.85 | 618.48 | 569.48 | 0.00 | 0.00% | 15.46 | 0 | 140 | 5.81 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 45.00 | 610.15 | 615.30 | 612.73 | % | 13.62 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 50.00 | 605.35 | 611.80 | 608.58 | 564.33 | 0.00 | 0.00% | 12.17 | 0 | 234 | 4.12 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 250.00 | 405.95 | 412.50 | 409.23 | 372.17 | 0.00 | 0.00% | 1.64 | 0 | 4,915 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 260.00 | 396.00 | 401.05 | 398.53 | 364.13 | 0.00 | 0.00% | 1.53 | 0 | 55 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 270.00 | 386.00 | 393.00 | 389.50 | 357.39 | 0.00 | 0.00% | 1.44 | 0 | 114 | 1.89 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 280.00 | 376.05 | 382.00 | 379.03 | 343.69 | 0.00 | 0.00% | 1.35 | 0 | 29 | 1.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 290.00 | 366.10 | 371.35 | 368.73 | 304.03 | 0.00 | 0.00% | 1.27 | 0 | 126 | 1.58 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:04 PM EST |
| 300.00 | 356.15 | 360.90 | 358.53 | 366.00 | +18.82 | +5.43% | 1.20 | 4 | 88 | 1.43 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 310.00 | 346.15 | 352.90 | 349.53 | 308.19 | 0.00 | 0.00% | 1.13 | 0 | 118 | 1.61 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 320.00 | 336.20 | 342.10 | 339.15 | 299.16 | 0.00 | 0.00% | 1.06 | 0 | 198 | 1.48 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 330.00 | 326.25 | 332.70 | 329.48 | 295.24 | 0.00 | 0.00% | 1.00 | 0 | 264 | 1.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 340.00 | 317.30 | 323.25 | 320.28 | 292.00 | 0.00 | 0.00% | 0.94 | 0 | 299 | 1.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 350.00 | 306.30 | 313.30 | 309.80 | 303.80 | +27.76 | +10.06% | 0.89 | 1 | 463 | 1.39 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 360.00 | 296.35 | 303.15 | 299.75 | 269.27 | 0.00 | 0.00% | 0.83 | 0 | 451 | 1.32 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 370.00 | 286.40 | 293.35 | 289.88 | 284.25 | +3.59 | +1.28% | 0.78 | 1 | 517 | 1.30 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 380.00 | 276.45 | 283.40 | 279.93 | 249.62 | 0.00 | 0.00% | 0.74 | 0 | 675 | 1.23 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 390.00 | 266.50 | 273.20 | 269.85 | 271.01 | 0.00 | 0.00% | 0.69 | 0 | 617 | 1.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 400.00 | 257.55 | 262.05 | 259.80 | 264.00 | +27.91 | +11.83% | 0.65 | 2 | 392 | 1.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 405.00 | 251.55 | 258.25 | 254.90 | 207.40 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 410.00 | 247.10 | 253.55 | 250.33 | 243.70 | +17.77 | +7.87% | 0.61 | 1 | 182 | 1.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 415.00 | 241.60 | 248.60 | 245.10 | 206.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 420.00 | 236.65 | 243.65 | 240.15 | 233.75 | +7.02 | +3.10% | 0.57 | 1 | 270 | 1.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 425.00 | 231.65 | 238.65 | 235.15 | 230.65 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:04 PM EST |
| 430.00 | 226.95 | 233.70 | 230.33 | 178.28 | 0.00 | 0.00% | 0.54 | 0 | 122 | 1.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 435.00 | 221.75 | 228.70 | 225.23 | 228.68 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 440.00 | 217.00 | 223.75 | 220.38 | 186.87 | 0.00 | 0.00% | 0.50 | 0 | 98 | 0.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 445.00 | 212.05 | 218.80 | 215.43 | 208.91 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 4:00:04 PM EST |
| 450.00 | 206.90 | 213.25 | 210.08 | 198.00 | 0.00 | 0.00% | 0.47 | 0 | 95 | 0.92 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 455.00 | 201.90 | 208.90 | 205.40 | 199.98 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 4:00:04 PM EST |
| 460.00 | 197.35 | 203.90 | 200.63 | 169.00 | 0.00 | 0.00% | 0.44 | 0 | 80 | 0.88 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 465.00 | 192.75 | 198.95 | 195.85 | 187.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 12/3/2025 | 1/23/2026 4:00:04 PM EST |
| 470.00 | 187.05 | 194.00 | 190.53 | 147.30 | 0.00 | 0.00% | 0.41 | 0 | 163 | 0.84 | 1.00 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 475.00 | 182.10 | 189.00 | 185.55 | % | 0.39 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 480.00 | 177.15 | 183.35 | 180.25 | 174.40 | +37.65 | +27.54% | 0.38 | 1 | 237 | 0.76 | 1.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 485.00 | 172.20 | 179.10 | 175.65 | 152.12 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.07 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 490.00 | 167.30 | 174.20 | 170.75 | 170.40 | +12.61 | +8.00% | 0.35 | 6 | 51 | 0.76 | 1.00 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 495.00 | 162.35 | 169.05 | 165.70 | 153.60 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.73 | 1.00 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 500.00 | 158.35 | 162.85 | 160.60 | 164.00 | +15.55 | +10.48% | 0.32 | 3 | 13,859 | 0.65 | 0.99 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 505.00 | 152.50 | 159.45 | 155.98 | 112.90 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.71 | 0.99 | 0.00 | -0.09 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 510.00 | 150.55 | 153.40 | 151.98 | 150.55 | +18.55 | +14.06% | 0.30 | 1 | 97 | 0.64 | 0.99 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 515.00 | 142.85 | 149.65 | 146.25 | 148.97 | +32.47 | +27.88% | 0.28 | 10 | 7 | 0.67 | 0.99 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 520.00 | 138.65 | 143.30 | 140.98 | 144.04 | +14.54 | +11.23% | 0.27 | 11 | 232 | 0.60 | 0.98 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 525.00 | 133.00 | 137.60 | 135.30 | 116.00 | 0.00 | 0.00% | 0.26 | 0 | 29 | 0.54 | 0.98 | 0.00 | -0.13 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 530.00 | 128.55 | 135.05 | 131.80 | 116.00 | 0.00 | 0.00% | 0.25 | 0 | 96 | 0.62 | 0.98 | 0.00 | -0.14 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 535.00 | 124.00 | 130.25 | 127.13 | 93.52 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.61 | 0.97 | 0.00 | -0.15 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 540.00 | 120.10 | 123.70 | 121.90 | 127.00 | +16.80 | +15.25% | 0.23 | 3 | 83 | 0.54 | 0.97 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 113.75 | 118.80 | 116.28 | 118.40 | +12.17 | +11.46% | 0.21 | 12 | 51 | 0.54 | 0.96 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 550.00 | 110.50 | 113.75 | 112.13 | 112.07 | +12.07 | +12.07% | 0.20 | 16 | 3,252 | 0.52 | 0.95 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 555.00 | 106.75 | 109.00 | 107.88 | 108.80 | +43.80 | +67.39% | 0.19 | 1 | 154 | 0.40 | 0.94 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 560.00 | 102.15 | 104.35 | 103.25 | 103.05 | +12.10 | +13.31% | 0.18 | 10 | 221 | 0.40 | 0.93 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 565.00 | 97.55 | 99.60 | 98.58 | 98.35 | +19.61 | +24.91% | 0.17 | 39 | 60 | 0.40 | 0.92 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 93.05 | 95.15 | 94.10 | 97.80 | +13.00 | +15.33% | 0.17 | 9 | 206 | 0.40 | 0.91 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 575.00 | 88.60 | 91.20 | 89.90 | 95.92 | +18.02 | +23.14% | 0.16 | 4 | 86 | 0.41 | 0.90 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 84.30 | 85.90 | 85.10 | 85.83 | +9.94 | +13.10% | 0.15 | 180 | 646 | 0.39 | 0.89 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 79.95 | 82.55 | 81.25 | 87.30 | +16.30 | +22.96% | 0.14 | 17 | 476 | 0.41 | 0.87 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 590.00 | 75.85 | 77.65 | 76.75 | 80.05 | +13.15 | +19.66% | 0.13 | 14 | 890 | 0.40 | 0.85 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 71.65 | 74.10 | 72.88 | 77.60 | +23.20 | +42.65% | 0.12 | 4 | 322 | 0.41 | 0.84 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 67.65 | 70.05 | 68.85 | 69.06 | +9.06 | +15.10% | 0.11 | 197 | 3,604 | 0.41 | 0.82 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 602.50 | 66.05 | 67.45 | 66.75 | 66.85 | +19.20 | +40.30% | 0.11 | 19 | 50 | 0.41 | 0.81 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 64.00 | 65.55 | 64.78 | 65.40 | +9.75 | +17.52% | 0.11 | 42 | 461 | 0.41 | 0.80 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 607.50 | 62.60 | 63.00 | 62.80 | 62.45 | +12.08 | +23.99% | 0.10 | 37 | 154 | 0.41 | 0.79 | 0.00 | -0.44 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 60.75 | 61.15 | 60.95 | 60.95 | +8.30 | +15.77% | 0.10 | 169 | 1,160 | 0.41 | 0.78 | 0.00 | -0.45 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 612.50 | 58.85 | 59.30 | 59.08 | 59.00 | +8.50 | +16.84% | 0.10 | 52 | 279 | 0.41 | 0.77 | 0.00 | -0.46 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 57.00 | 57.50 | 57.25 | 56.76 | +6.99 | +14.05% | 0.09 | 92 | 510 | 0.41 | 0.76 | 0.00 | -0.47 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 617.50 | 55.25 | 55.70 | 55.48 | 55.45 | +8.30 | +17.61% | 0.09 | 23 | 473 | 0.41 | 0.75 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 53.50 | 53.95 | 53.73 | 53.65 | +7.30 | +15.75% | 0.09 | 232 | 3,148 | 0.41 | 0.73 | 0.00 | -0.49 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 622.50 | 51.75 | 52.20 | 51.98 | 53.51 | +9.81 | +22.45% | 0.08 | 22 | 47 | 0.41 | 0.72 | 0.00 | -0.50 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 50.05 | 50.55 | 50.30 | 50.10 | +6.77 | +15.63% | 0.08 | 123 | 2,115 | 0.41 | 0.71 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 627.50 | 48.40 | 48.85 | 48.63 | 50.10 | +9.70 | +24.01% | 0.08 | 10 | 89 | 0.41 | 0.70 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 46.80 | 47.20 | 47.00 | 47.10 | +7.10 | +17.75% | 0.07 | 286 | 1,780 | 0.41 | 0.69 | 0.00 | -0.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 632.50 | 45.25 | 45.65 | 45.45 | 45.35 | +7.10 | +18.57% | 0.07 | 85 | 84 | 0.41 | 0.67 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 43.65 | 44.10 | 43.88 | 43.90 | +6.73 | +18.11% | 0.07 | 173 | 1,802 | 0.41 | 0.66 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 637.50 | 42.15 | 42.55 | 42.35 | 41.85 | +6.15 | +17.23% | 0.07 | 131 | 132 | 0.41 | 0.65 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 40.65 | 41.05 | 40.85 | 40.93 | +6.60 | +19.23% | 0.06 | 898 | 3,372 | 0.41 | 0.63 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 642.50 | 39.20 | 39.60 | 39.40 | 39.15 | +6.35 | +19.36% | 0.06 | 73 | 98 | 0.41 | 0.62 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 37.80 | 38.15 | 37.98 | 37.70 | +6.05 | +19.12% | 0.06 | 376 | 1,097 | 0.41 | 0.61 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 647.50 | 36.40 | 36.80 | 36.60 | 36.89 | +6.47 | +21.27% | 0.06 | 155 | 113 | 0.41 | 0.60 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 35.05 | 35.45 | 35.25 | 35.45 | +6.17 | +21.08% | 0.05 | 2,104 | 7,987 | 0.41 | 0.58 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 32.45 | 32.80 | 32.63 | 32.95 | +6.05 | +22.50% | 0.05 | 406 | 1,036 | 0.41 | 0.56 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 30.00 | 30.35 | 30.18 | 30.31 | +5.76 | +23.47% | 0.05 | 1,254 | 3,702 | 0.41 | 0.53 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 27.65 | 28.00 | 27.83 | 28.10 | +5.35 | +23.52% | 0.04 | 1,169 | 2,025 | 0.41 | 0.50 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 25.50 | 25.80 | 25.65 | 26.00 | +5.36 | +25.97% | 0.04 | 1,500 | 4,860 | 0.41 | 0.48 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 23.40 | 23.75 | 23.58 | 23.90 | +4.84 | +25.40% | 0.03 | 299 | 1,357 | 0.41 | 0.45 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 21.45 | 21.80 | 21.63 | 21.72 | +4.57 | +26.65% | 0.03 | 1,026 | 3,502 | 0.41 | 0.42 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 19.65 | 19.95 | 19.80 | 19.76 | +4.26 | +27.49% | 0.03 | 317 | 819 | 0.41 | 0.40 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 690.00 | 17.95 | 18.25 | 18.10 | 18.06 | +3.96 | +28.09% | 0.03 | 1,103 | 1,915 | 0.41 | 0.37 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 695.00 | 16.35 | 16.65 | 16.50 | 16.60 | +3.85 | +30.20% | 0.02 | 260 | 1,591 | 0.41 | 0.35 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 700.00 | 14.90 | 15.20 | 15.05 | 15.00 | +3.45 | +29.87% | 0.02 | 7,144 | 14,574 | 0.41 | 0.33 | 0.00 | -0.50 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 705.00 | 13.50 | 13.80 | 13.65 | 13.90 | +3.45 | +33.02% | 0.02 | 997 | 1,658 | 0.41 | 0.30 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 710.00 | 12.25 | 12.55 | 12.40 | 12.40 | +3.00 | +31.92% | 0.02 | 1,007 | 2,403 | 0.41 | 0.28 | 0.00 | -0.46 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 715.00 | 11.10 | 11.35 | 11.23 | 11.45 | +3.20 | +38.79% | 0.02 | 1,110 | 663 | 0.41 | 0.26 | 0.00 | -0.45 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 720.00 | 10.05 | 10.30 | 10.18 | 10.30 | +2.65 | +34.65% | 0.01 | 1,354 | 2,809 | 0.41 | 0.24 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 725.00 | 9.05 | 9.30 | 9.18 | 9.20 | +2.20 | +31.43% | 0.01 | 275 | 632 | 0.41 | 0.22 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 730.00 | 8.20 | 8.40 | 8.30 | 8.40 | +2.25 | +36.59% | 0.01 | 315 | 2,523 | 0.41 | 0.21 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 735.00 | 7.35 | 7.50 | 7.43 | 7.30 | +1.95 | +36.45% | 0.01 | 89 | 494 | 0.41 | 0.19 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 740.00 | 6.60 | 6.85 | 6.73 | 6.75 | +1.65 | +32.36% | 0.01 | 492 | 2,385 | 0.41 | 0.17 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 745.00 | 5.95 | 6.20 | 6.08 | 6.07 | +1.57 | +34.89% | 0.01 | 276 | 379 | 0.41 | 0.16 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 750.00 | 5.35 | 5.55 | 5.45 | 5.53 | +1.53 | +38.25% | 0.01 | 1,274 | 9,742 | 0.41 | 0.14 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 755.00 | 4.80 | 5.05 | 4.93 | 5.15 | +1.50 | +41.10% | 0.01 | 76 | 364 | 0.42 | 0.13 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 760.00 | 4.35 | 4.55 | 4.45 | 4.45 | +1.18 | +36.09% | 0.01 | 281 | 4,274 | 0.42 | 0.12 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 765.00 | 3.90 | 4.10 | 4.00 | 4.00 | +1.07 | +36.52% | 0.01 | 168 | 432 | 0.42 | 0.11 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 770.00 | 3.55 | 3.75 | 3.65 | 3.45 | +0.79 | +29.70% | 0.00 | 146 | 2,104 | 0.42 | 0.10 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 775.00 | 3.20 | 3.40 | 3.30 | 3.35 | +0.89 | +36.18% | 0.00 | 189 | 551 | 0.42 | 0.09 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 780.00 | 2.89 | 3.05 | 2.97 | 2.99 | +0.80 | +36.53% | 0.00 | 2,605 | 1,090 | 0.42 | 0.08 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 785.00 | 2.61 | 2.77 | 2.69 | 2.60 | +0.58 | +28.72% | 0.00 | 39 | 282 | 0.43 | 0.07 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 790.00 | 2.37 | 2.52 | 2.45 | 2.40 | +0.55 | +29.73% | 0.00 | 147 | 1,189 | 0.43 | 0.06 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 795.00 | 2.15 | 2.30 | 2.23 | 2.22 | +0.63 | +39.63% | 0.00 | 513 | 457 | 0.43 | 0.06 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 800.00 | 1.95 | 2.10 | 2.03 | 2.05 | +0.55 | +36.67% | 0.00 | 552 | 5,166 | 0.43 | 0.05 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 805.00 | 1.78 | 1.92 | 1.85 | 1.80 | +0.48 | +36.37% | 0.00 | 53 | 107 | 0.44 | 0.05 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 810.00 | 1.63 | 1.75 | 1.69 | 1.64 | +0.35 | +27.14% | 0.00 | 110 | 1,346 | 0.44 | 0.04 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 815.00 | 1.37 | 1.64 | 1.51 | 1.54 | +0.43 | +38.74% | 0.00 | 35 | 87 | 0.44 | 0.04 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 820.00 | 1.19 | 1.51 | 1.35 | 1.38 | +0.40 | +40.82% | 0.00 | 79 | 2,049 | 0.44 | 0.03 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 825.00 | 1.11 | 1.48 | 1.30 | 1.23 | +0.29 | +30.86% | 0.00 | 47 | 379 | 0.45 | 0.03 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 830.00 | 1.06 | 1.25 | 1.16 | 1.18 | +0.29 | +32.59% | 0.00 | 152 | 1,434 | 0.45 | 0.03 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 835.00 | 0.96 | 1.24 | 1.10 | 1.24 | +0.40 | +47.62% | 0.00 | 23 | 140 | 0.45 | 0.02 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 840.00 | 0.92 | 1.38 | 1.15 | 1.04 | +0.28 | +36.85% | 0.00 | 132 | 785 | 0.46 | 0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 845.00 | 0.72 | 0.97 | 0.85 | 0.96 | +0.22 | +29.73% | 0.00 | 14 | 154 | 0.45 | 0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 850.00 | 0.67 | 0.99 | 0.83 | 0.79 | +0.15 | +23.44% | 0.00 | 87 | 2,971 | 0.46 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 855.00 | 0.63 | 1.54 | 1.09 | 0.81 | +0.30 | +58.83% | 0.00 | 11 | 64 | 0.48 | 0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 860.00 | 0.62 | 0.96 | 0.79 | 0.72 | +0.19 | +35.85% | 0.00 | 14 | 933 | 0.47 | 0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 865.00 | 0.49 | 1.00 | 0.75 | 0.65 | +0.27 | +71.06% | 0.00 | 6 | 56 | 0.47 | 0.01 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 870.00 | 0.45 | 0.75 | 0.60 | 0.63 | +0.26 | +70.27% | 0.00 | 814 | 446 | 0.47 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 875.00 | 0.42 | 1.34 | 0.88 | 0.57 | +0.22 | +62.86% | 0.00 | 21 | 60 | 0.50 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 880.00 | 0.38 | 1.01 | 0.70 | 0.52 | +0.12 | +30.00% | 0.00 | 23 | 686 | 0.49 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 885.00 | 0.33 | 1.28 | 0.81 | 0.49 | +0.18 | +58.07% | 0.00 | 1 | 53 | 0.51 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 890.00 | 0.30 | 1.08 | 0.69 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.51 | 0.01 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 895.00 | 0.27 | 1.35 | 0.81 | 0.44 | +0.09 | +25.72% | 0.00 | 1 | 22 | 0.52 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 900.00 | 0.26 | 0.51 | 0.39 | 0.40 | +0.11 | +37.94% | 0.00 | 132 | 2,549 | 0.49 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 905.00 | 0.22 | 1.00 | 0.61 | 0.37 | +0.10 | +37.04% | 0.00 | 2 | 11 | 0.53 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 910.00 | 0.29 | 0.40 | 0.35 | 0.33 | +0.06 | +22.23% | 0.00 | 3 | 228 | 0.50 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 915.00 | 0.17 | 1.21 | 0.69 | 0.29 | +0.12 | +70.59% | 0.00 | 12 | 28 | 0.53 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 920.00 | 0.17 | 0.63 | 0.40 | 0.28 | +0.15 | +115.39% | 0.00 | 114 | 271 | 0.51 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 925.00 | 0.14 | 0.50 | 0.32 | 0.35 | +0.12 | +52.18% | 0.00 | 192 | 209 | 0.53 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 930.00 | 0.12 | 1.11 | 0.62 | 0.25 | +0.04 | +19.05% | 0.00 | 123 | 518 | 0.54 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 935.00 | 0.10 | 0.74 | 0.42 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.53 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 940.00 | 0.09 | 0.64 | 0.37 | 0.22 | +0.06 | +37.50% | 0.00 | 1 | 95 | 0.53 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 945.00 | 0.06 | 1.00 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 950.00 | 0.01 | 0.30 | 0.16 | 0.22 | +0.09 | +69.24% | 0.00 | 2 | 751 | 0.55 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 955.00 | 0.03 | 0.51 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.53 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.04 | +33.34% | 0.00 | 10 | 253 | 0.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 965.00 | 0.01 | 0.93 | 0.47 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 970.00 | 0.02 | 0.77 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.54 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 975.00 | 0.00 | 0.23 | 0.12 | 0.13 | -0.16 | -55.18% | 0.00 | 36 | 13 | 0.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 0.60 | 0.30 | 0.16 | +0.09 | +128.58% | 0.00 | 1 | 227 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 985.00 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:04 PM EST |
| 990.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 156 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 0.23 | 0.12 | 0.10 | +0.03 | +42.86% | 0.00 | 78 | 2,045 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 0.77 | 0.39 | 0.09 | +0.03 | +50.00% | 0.00 | 9 | 193 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 112 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 72 | 491 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.76 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 0.73 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.79 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 0.39 | 0.20 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 83 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,100.00 | 0.01 | 0.21 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 246 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.82 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 94 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,130.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.84 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 1,140.00 | 0.01 | 0.59 | 0.30 | 0.08 | +0.07 | +700.00% | 0.00 | 13 | 162 | 0.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 1,150.00 | 0.00 | 0.68 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.86 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:04 PM EST |
| 1,170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 1,180.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,190.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 1,200.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 1,210.00 | 0.00 | 0.64 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 1,220.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 1,230.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 1,240.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 1,250.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 1,260.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.97 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 1,270.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 4:00:04 PM EST |
| 1,280.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 1,290.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 1,300.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 1,310.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 1,320.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.02 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 1,330.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.03 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 1,340.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:04 PM EST |
| 1,350.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.05 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,360.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:04 PM EST |
| 1,370.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.06 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,380.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.07 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:04 PM EST |
| 1,390.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:04 PM EST |
| 1,400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,541 | 0.81 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.39 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,296 | 1.18 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.09 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 3,010 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 369 | 0.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 300.00 | 0.02 | 0.54 | 0.28 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 108 | 1.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.63 | 0.32 | 0.19 | -0.15 | -44.12% | 0.00 | 1 | 263 | 1.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.66 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.13 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.66 | 0.33 | 0.37 | +0.29 | +362.50% | 0.00 | 2 | 324 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 350.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 19 | 966 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 360.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 191 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 188 | 0.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 380.00 | 0.02 | 0.12 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 176 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 390.00 | 0.01 | 0.17 | 0.09 | 0.16 | +0.03 | +23.08% | 0.00 | 5 | 232 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 400.00 | 0.12 | 0.19 | 0.16 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 448 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.54 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 410.00 | 0.07 | 0.36 | 0.22 | 0.15 | -0.07 | -31.82% | 0.00 | 10 | 129 | 0.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 415.00 | 0.01 | 0.89 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 420.00 | 0.07 | 0.37 | 0.22 | 0.14 | -0.05 | -26.32% | 0.00 | 27 | 254 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 425.00 | 0.03 | 0.59 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 430.00 | 0.05 | 0.95 | 0.50 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 235 | 0.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 435.00 | 0.06 | 0.65 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.63 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 440.00 | 0.08 | 0.67 | 0.38 | 0.21 | -0.05 | -19.24% | 0.00 | 3 | 231 | 0.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 445.00 | 0.10 | 0.84 | 0.47 | 0.20 | -0.10 | -33.34% | 0.00 | 7 | 105 | 0.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 450.00 | 0.13 | 0.99 | 0.56 | 0.27 | -0.07 | -20.59% | 0.00 | 28 | 352 | 0.63 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 455.00 | 0.14 | 1.17 | 0.66 | 0.26 | -0.49 | -65.34% | 0.00 | 3 | 26 | 0.62 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 460.00 | 0.17 | 0.91 | 0.54 | 0.30 | -0.10 | -25.00% | 0.00 | 32 | 237 | 0.60 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 465.00 | 0.20 | 1.24 | 0.72 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.60 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 470.00 | 0.23 | 0.99 | 0.61 | 0.36 | -0.12 | -25.00% | 0.00 | 42 | 310 | 0.58 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 475.00 | 0.27 | 0.83 | 0.55 | 0.38 | -0.13 | -25.49% | 0.00 | 14 | 122 | 0.56 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 480.00 | 0.42 | 0.81 | 0.62 | 0.58 | 0.00 | 0.00% | 0.00 | 35 | 498 | 0.56 | 0.00 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 485.00 | 0.35 | 0.87 | 0.61 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.54 | 0.00 | 0.00 | -0.07 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 490.00 | 0.49 | 0.65 | 0.57 | 0.51 | -0.17 | -25.00% | 0.00 | 15 | 827 | 0.53 | 0.00 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 495.00 | 0.46 | 1.13 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.53 | 0.00 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 500.00 | 0.66 | 0.73 | 0.70 | 0.68 | -0.14 | -17.08% | 0.00 | 216 | 14,218 | 0.50 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 505.00 | 0.59 | 1.31 | 0.95 | 0.72 | -0.22 | -23.41% | 0.00 | 18 | 77 | 0.51 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 510.00 | 0.79 | 1.35 | 1.07 | 0.80 | -0.23 | -22.33% | 0.00 | 44 | 514 | 0.51 | -0.01 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 515.00 | 0.45 | 1.00 | 0.73 | 0.94 | -0.30 | -24.20% | 0.00 | 21 | 163 | 0.46 | -0.01 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 520.00 | 0.80 | 1.39 | 1.10 | 0.98 | -0.32 | -24.62% | 0.00 | 55 | 1,383 | 0.48 | -0.02 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 525.00 | 0.67 | 1.48 | 1.08 | 1.15 | -0.38 | -24.84% | 0.00 | 51 | 725 | 0.46 | -0.02 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 530.00 | 1.01 | 1.58 | 1.30 | 1.30 | -0.39 | -23.08% | 0.00 | 174 | 2,297 | 0.46 | -0.02 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 535.00 | 1.31 | 1.64 | 1.48 | 1.32 | -0.62 | -31.96% | 0.00 | 23 | 386 | 0.46 | -0.03 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 540.00 | 1.56 | 1.78 | 1.67 | 1.80 | -0.41 | -18.56% | 0.00 | 127 | 2,035 | 0.45 | -0.03 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 545.00 | 1.85 | 1.95 | 1.90 | 1.86 | -0.58 | -23.77% | 0.00 | 46 | 675 | 0.45 | -0.04 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 550.00 | 2.11 | 2.25 | 2.18 | 2.28 | -0.51 | -18.28% | 0.00 | 690 | 5,415 | 0.44 | -0.05 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 555.00 | 2.41 | 2.55 | 2.48 | 2.47 | -0.90 | -26.71% | 0.00 | 123 | 931 | 0.44 | -0.06 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 560.00 | 2.76 | 2.90 | 2.83 | 2.81 | -0.89 | -24.06% | 0.01 | 433 | 2,223 | 0.44 | -0.07 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 565.00 | 3.15 | 3.30 | 3.23 | 3.22 | -0.95 | -22.79% | 0.01 | 116 | 738 | 0.43 | -0.08 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 570.00 | 3.60 | 3.80 | 3.70 | 3.57 | -1.21 | -25.32% | 0.01 | 414 | 6,365 | 0.43 | -0.09 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 575.00 | 4.10 | 4.30 | 4.20 | 4.20 | -1.28 | -23.36% | 0.01 | 229 | 1,419 | 0.43 | -0.10 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 580.00 | 4.70 | 4.90 | 4.80 | 4.82 | -1.41 | -22.64% | 0.01 | 2,152 | 6,796 | 0.42 | -0.11 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 585.00 | 5.40 | 5.60 | 5.50 | 5.47 | -1.65 | -23.18% | 0.01 | 188 | 935 | 0.42 | -0.13 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 590.00 | 6.15 | 6.40 | 6.28 | 6.15 | -1.93 | -23.89% | 0.01 | 416 | 3,421 | 0.42 | -0.15 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 595.00 | 7.05 | 7.25 | 7.15 | 7.15 | -2.07 | -22.46% | 0.01 | 478 | 2,287 | 0.42 | -0.16 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 600.00 | 8.05 | 8.15 | 8.10 | 8.15 | -2.19 | -21.18% | 0.01 | 2,430 | 11,829 | 0.42 | -0.18 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 602.50 | 8.50 | 8.80 | 8.65 | 8.70 | -2.50 | -22.33% | 0.01 | 74 | 88 | 0.42 | -0.19 | 0.00 | -0.42 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 605.00 | 9.10 | 9.35 | 9.23 | 9.30 | -2.40 | -20.52% | 0.02 | 217 | 787 | 0.42 | -0.20 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 607.50 | 9.65 | 9.95 | 9.80 | 9.80 | -3.05 | -23.74% | 0.02 | 24 | 80 | 0.42 | -0.21 | 0.00 | -0.44 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 610.00 | 10.25 | 10.60 | 10.43 | 10.37 | -2.75 | -20.96% | 0.02 | 317 | 3,022 | 0.41 | -0.22 | 0.00 | -0.45 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 612.50 | 10.90 | 11.20 | 11.05 | 10.65 | -3.15 | -22.83% | 0.02 | 37 | 111 | 0.41 | -0.23 | 0.00 | -0.46 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 615.00 | 11.60 | 11.95 | 11.78 | 11.75 | -2.90 | -19.80% | 0.02 | 513 | 1,295 | 0.41 | -0.24 | 0.00 | -0.47 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 617.50 | 12.30 | 12.65 | 12.48 | 11.42 | -4.83 | -29.73% | 0.02 | 30 | 66 | 0.41 | -0.25 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 620.00 | 13.00 | 13.40 | 13.20 | 13.09 | -3.21 | -19.70% | 0.02 | 734 | 5,164 | 0.41 | -0.27 | 0.00 | -0.49 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 622.50 | 13.80 | 14.15 | 13.98 | 12.65 | -5.50 | -30.31% | 0.02 | 40 | 87 | 0.41 | -0.28 | 0.00 | -0.50 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 625.00 | 14.60 | 15.00 | 14.80 | 14.80 | -3.45 | -18.91% | 0.02 | 950 | 1,858 | 0.41 | -0.29 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 627.50 | 15.45 | 15.80 | 15.63 | 15.00 | -4.10 | -21.47% | 0.02 | 436 | 101 | 0.41 | -0.30 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 630.00 | 16.30 | 16.70 | 16.50 | 16.50 | -3.60 | -17.91% | 0.03 | 722 | 3,233 | 0.41 | -0.31 | 0.00 | -0.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 632.50 | 17.20 | 17.65 | 17.43 | 16.70 | -4.47 | -21.12% | 0.03 | 139 | 111 | 0.41 | -0.33 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 635.00 | 18.15 | 18.55 | 18.35 | 18.20 | -4.00 | -18.02% | 0.03 | 335 | 1,537 | 0.41 | -0.34 | 0.00 | -0.53 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 637.50 | 19.10 | 19.60 | 19.35 | 19.30 | -4.00 | -17.17% | 0.03 | 119 | 74 | 0.41 | -0.35 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 640.00 | 20.10 | 20.45 | 20.28 | 20.25 | -4.35 | -17.69% | 0.03 | 889 | 4,537 | 0.41 | -0.37 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 642.50 | 21.15 | 21.65 | 21.40 | 21.35 | -4.45 | -17.25% | 0.03 | 61 | 33 | 0.41 | -0.38 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 645.00 | 22.25 | 22.75 | 22.50 | 22.10 | -4.85 | -18.00% | 0.03 | 320 | 676 | 0.41 | -0.39 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 647.50 | 23.35 | 23.90 | 23.63 | 23.65 | -5.22 | -18.09% | 0.04 | 62 | 63 | 0.41 | -0.40 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 650.00 | 24.55 | 25.05 | 24.80 | 24.58 | -4.92 | -16.68% | 0.04 | 1,489 | 4,718 | 0.41 | -0.42 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 655.00 | 26.95 | 27.45 | 27.20 | 27.01 | -6.04 | -18.28% | 0.04 | 221 | 724 | 0.41 | -0.44 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 660.00 | 29.45 | 30.00 | 29.73 | 29.67 | -5.73 | -16.19% | 0.05 | 1,252 | 3,631 | 0.41 | -0.47 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 665.00 | 32.10 | 32.70 | 32.40 | 31.59 | -8.11 | -20.43% | 0.05 | 167 | 979 | 0.41 | -0.50 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 670.00 | 34.95 | 35.55 | 35.25 | 34.85 | -7.10 | -16.93% | 0.05 | 205 | 1,527 | 0.41 | -0.52 | 0.01 | -0.56 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 675.00 | 37.85 | 38.50 | 38.18 | 38.00 | -7.15 | -15.84% | 0.06 | 68 | 392 | 0.41 | -0.55 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 680.00 | 40.90 | 41.60 | 41.25 | 41.25 | -7.47 | -15.34% | 0.06 | 90 | 2,201 | 0.41 | -0.58 | 0.01 | -0.55 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 685.00 | 44.15 | 44.80 | 44.48 | 44.11 | -8.49 | -16.15% | 0.06 | 17 | 234 | 0.41 | -0.60 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 690.00 | 47.45 | 48.10 | 47.78 | 46.63 | -8.97 | -16.14% | 0.07 | 29 | 770 | 0.41 | -0.63 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 695.00 | 50.90 | 51.55 | 51.23 | 48.95 | -19.83 | -28.84% | 0.07 | 35 | 199 | 0.41 | -0.65 | 0.00 | -0.51 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 700.00 | 54.45 | 55.10 | 54.78 | 54.75 | -8.00 | -12.75% | 0.08 | 119 | 2,655 | 0.41 | -0.67 | 0.00 | -0.50 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 705.00 | 58.10 | 58.80 | 58.45 | 54.00 | -17.15 | -24.11% | 0.08 | 16 | 183 | 0.41 | -0.70 | 0.00 | -0.48 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 710.00 | 61.85 | 62.60 | 62.23 | 58.60 | -20.87 | -26.27% | 0.09 | 132 | 1,209 | 0.41 | -0.72 | 0.00 | -0.46 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 715.00 | 65.70 | 66.45 | 66.08 | 63.25 | -43.05 | -40.50% | 0.09 | 52 | 59 | 0.41 | -0.74 | 0.00 | -0.45 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 720.00 | 69.55 | 70.45 | 70.00 | 67.05 | -11.40 | -14.54% | 0.10 | 71 | 2,521 | 0.42 | -0.76 | 0.00 | -0.43 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 725.00 | 73.75 | 74.50 | 74.13 | 73.40 | -35.16 | -32.39% | 0.10 | 59 | 90 | 0.42 | -0.78 | 0.00 | -0.41 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 730.00 | 77.90 | 78.65 | 78.28 | 76.05 | -12.00 | -13.63% | 0.11 | 88 | 1,145 | 0.42 | -0.79 | 0.00 | -0.39 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 735.00 | 80.90 | 83.35 | 82.13 | 80.25 | -51.96 | -39.31% | 0.11 | 53 | 98 | 0.42 | -0.81 | 0.00 | -0.37 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 740.00 | 84.50 | 87.75 | 86.13 | 84.05 | -49.26 | -36.96% | 0.12 | 23 | 465 | 0.41 | -0.83 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 745.00 | 89.85 | 92.15 | 91.00 | 126.17 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.42 | -0.84 | 0.00 | -0.33 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 750.00 | 94.25 | 96.65 | 95.45 | 91.85 | -14.67 | -13.78% | 0.13 | 2 | 953 | 0.42 | -0.86 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 755.00 | 98.80 | 101.15 | 99.98 | 97.55 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.43 | -0.87 | 0.00 | -0.29 | 1/5/2026 | 1/23/2026 4:00:04 PM EST |
| 760.00 | 101.95 | 105.75 | 103.85 | 115.60 | 0.00 | 0.00% | 0.14 | 0 | 225 | 0.49 | -0.88 | 0.00 | -0.27 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 765.00 | 106.50 | 110.40 | 108.45 | 115.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.50 | -0.89 | 0.00 | -0.25 | 1/12/2026 | 1/23/2026 4:00:04 PM EST |
| 770.00 | 112.70 | 115.05 | 113.88 | 130.55 | 0.00 | 0.00% | 0.15 | 0 | 260 | 0.43 | -0.90 | 0.00 | -0.23 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 775.00 | 114.95 | 119.80 | 117.38 | 136.49 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.22 | 12/1/2025 | 1/23/2026 4:00:04 PM EST |
| 780.00 | 121.95 | 124.50 | 123.23 | 152.67 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.51 | -0.92 | 0.00 | -0.20 | 1/16/2026 | 1/23/2026 4:00:04 PM EST |
| 785.00 | 126.55 | 129.30 | 127.93 | 162.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.19 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 790.00 | 131.85 | 134.00 | 132.93 | 126.60 | -17.40 | -12.09% | 0.17 | 27 | 36 | 0.52 | -0.94 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 795.00 | 134.10 | 141.10 | 137.60 | 142.28 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.16 | 1/9/2026 | 1/23/2026 4:00:04 PM EST |
| 800.00 | 140.45 | 145.05 | 142.75 | 155.24 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.54 | -0.95 | 0.00 | -0.14 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 805.00 | 144.05 | 150.20 | 147.13 | 160.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.13 | 12/11/2025 | 1/23/2026 4:00:04 PM EST |
| 810.00 | 148.90 | 155.70 | 152.30 | 196.06 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.58 | -0.96 | 0.00 | -0.12 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 815.00 | 153.65 | 159.05 | 156.35 | % | 0.19 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.11 | 1/23/2026 4:00:04 PM EST | |||
| 820.00 | 158.50 | 165.45 | 161.98 | 197.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.10 | 1/15/2026 | 1/23/2026 4:00:04 PM EST |
| 825.00 | 163.60 | 170.40 | 167.00 | % | 0.20 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.09 | 1/23/2026 4:00:04 PM EST | |||
| 830.00 | 168.35 | 175.30 | 171.83 | 162.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 12/26/2025 | 1/23/2026 4:00:04 PM EST |
| 835.00 | 173.50 | 180.25 | 176.88 | % | 0.21 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.07 | 1/23/2026 4:00:04 PM EST | |||
| 840.00 | 178.15 | 185.20 | 181.68 | 225.93 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 1/21/2026 | 1/23/2026 4:00:04 PM EST |
| 845.00 | 183.10 | 190.00 | 186.55 | 237.82 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 850.00 | 188.05 | 195.10 | 191.58 | 196.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.05 | 1/7/2026 | 1/23/2026 4:00:04 PM EST |
| 855.00 | 193.30 | 199.30 | 196.30 | % | 0.23 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 1/23/2026 4:00:04 PM EST | |||
| 860.00 | 198.00 | 205.00 | 201.50 | 217.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 12/2/2025 | 1/23/2026 4:00:04 PM EST |
| 865.00 | 202.95 | 210.00 | 206.48 | % | 0.24 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 1/23/2026 4:00:04 PM EST | |||
| 870.00 | 208.00 | 214.95 | 211.48 | 236.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 11/10/2025 | 1/23/2026 4:00:04 PM EST |
| 875.00 | 212.95 | 219.95 | 216.45 | % | 0.25 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:04 PM EST | |||
| 880.00 | 218.10 | 224.35 | 221.23 | 233.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 10/31/2025 | 1/23/2026 4:00:04 PM EST |
| 885.00 | 223.00 | 229.90 | 226.45 | 219.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 12/23/2025 | 1/23/2026 4:00:04 PM EST |
| 890.00 | 228.00 | 234.90 | 231.45 | 231.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 895.00 | 232.90 | 239.90 | 236.40 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 900.00 | 239.35 | 244.15 | 241.75 | 294.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 905.00 | 244.05 | 249.90 | 246.98 | 299.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:04 PM EST |
| 910.00 | 249.05 | 254.90 | 251.98 | 234.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 915.00 | 253.70 | 259.90 | 256.80 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 920.00 | 259.85 | 264.90 | 262.38 | 241.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 925.00 | 263.00 | 269.90 | 266.45 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 930.00 | 267.80 | 274.90 | 271.35 | 182.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/4/2025 | 1/23/2026 4:00:04 PM EST |
| 935.00 | 274.85 | 279.90 | 277.38 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 940.00 | 279.35 | 284.90 | 282.13 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:04 PM EST | |||
| 945.00 | 283.35 | 289.90 | 286.63 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 950.00 | 290.20 | 294.90 | 292.55 | 335.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 4:00:04 PM EST |
| 955.00 | 292.70 | 300.20 | 296.45 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 960.00 | 299.35 | 304.90 | 302.13 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 965.00 | 303.00 | 309.90 | 306.45 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 970.00 | 309.65 | 314.90 | 312.28 | 198.44 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 1/23/2026 4:00:04 PM EST |
| 975.00 | 314.65 | 319.90 | 317.28 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 980.00 | 318.95 | 324.90 | 321.93 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 985.00 | 325.05 | 329.90 | 327.48 | % | 0.33 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 990.00 | 329.15 | 334.90 | 332.03 | 235.64 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 1/23/2026 4:00:04 PM EST |
| 1,000.00 | 339.35 | 344.90 | 342.13 | 320.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:04 PM EST |
| 1,010.00 | 349.15 | 354.90 | 352.03 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,020.00 | 359.15 | 364.90 | 362.03 | 238.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 1/23/2026 4:00:04 PM EST |
| 1,030.00 | 368.95 | 374.90 | 371.93 | % | 0.36 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,040.00 | 378.95 | 384.90 | 381.93 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,050.00 | 389.15 | 394.90 | 392.03 | 282.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/23/2026 4:00:04 PM EST |
| 1,060.00 | 399.55 | 404.90 | 402.23 | % | 0.38 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,070.00 | 409.35 | 414.90 | 412.13 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,080.00 | 419.15 | 424.90 | 422.03 | % | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,090.00 | 429.15 | 434.90 | 432.03 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,100.00 | 439.15 | 444.90 | 442.03 | 324.48 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/23/2026 4:00:04 PM EST |
| 1,110.00 | 449.15 | 454.90 | 452.03 | % | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,120.00 | 458.95 | 464.90 | 461.93 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,130.00 | 469.15 | 474.90 | 472.03 | % | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,140.00 | 478.95 | 484.90 | 481.93 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,150.00 | 489.15 | 494.90 | 492.03 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,160.00 | 499.35 | 504.90 | 502.13 | % | 0.43 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,170.00 | 508.70 | 514.90 | 511.80 | % | 0.44 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,180.00 | 520.15 | 524.90 | 522.53 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,190.00 | 528.65 | 534.90 | 531.78 | % | 0.45 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,200.00 | 540.15 | 544.90 | 542.53 | % | 0.45 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,210.00 | 549.35 | 554.90 | 552.13 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,220.00 | 559.35 | 564.90 | 562.13 | % | 0.46 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,230.00 | 569.35 | 575.25 | 572.30 | % | 0.47 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,240.00 | 578.40 | 584.90 | 581.65 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,250.00 | 589.35 | 594.90 | 592.13 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,260.00 | 599.35 | 605.25 | 602.30 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,270.00 | 609.35 | 614.90 | 612.13 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,280.00 | 619.40 | 624.90 | 622.15 | % | 0.49 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,290.00 | 629.40 | 635.10 | 632.25 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,300.00 | 639.35 | 644.90 | 642.13 | % | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,310.00 | 649.55 | 654.90 | 652.23 | % | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,320.00 | 658.60 | 664.90 | 661.75 | % | 0.50 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,330.00 | 669.35 | 674.90 | 672.13 | % | 0.51 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,340.00 | 679.35 | 684.90 | 682.13 | % | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,350.00 | 689.35 | 694.90 | 692.13 | % | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,360.00 | 699.35 | 704.90 | 702.13 | % | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,370.00 | 707.90 | 714.90 | 711.40 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,380.00 | 719.40 | 724.90 | 722.15 | % | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,390.00 | 729.55 | 734.90 | 732.23 | % | 0.53 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 1,400.00 | 739.55 | 745.40 | 742.48 | 744.74 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/23/2026 4:00:04 PM EST |