Options Chain for LUMENTUM HLDGS INC COM (LITE) - $492.88 as of 2/6/2026 9:27:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 430.00 | 433.80 | 431.90 | 313.40 | 0.00 | 0.00% | 3.60 | 0 | 5 | 3.73 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 125.00 | 425.10 | 428.80 | 426.95 | 419.10 | +46.40 | +12.45% | 3.42 | 1 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 420.20 | 423.80 | 422.00 | 409.40 | +97.80 | +31.39% | 3.25 | 1 | 9 | 3.48 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 415.20 | 418.80 | 417.00 | 354.30 | 0.00 | 0.00% | 3.09 | 0 | 14 | 3.44 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 410.10 | 413.80 | 411.95 | 399.30 | +38.20 | +10.58% | 2.94 | 2 | 10 | 3.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 405.20 | 408.80 | 407.00 | 399.00 | +49.50 | +14.17% | 2.81 | 2 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 400.80 | 403.80 | 402.30 | 396.70 | +69.37 | +21.20% | 2.68 | 4 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 395.20 | 398.80 | 397.00 | 399.00 | +59.50 | +17.53% | 2.56 | 2 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 390.20 | 393.80 | 392.00 | 394.00 | +56.10 | +16.61% | 2.45 | 1 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 385.20 | 388.80 | 387.00 | 389.00 | +59.50 | +18.06% | 2.35 | 2 | 5 | 2.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 380.20 | 383.90 | 382.05 | 324.50 | 0.00 | 0.00% | 2.25 | 0 | 12 | 2.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 375.20 | 378.90 | 377.05 | 263.50 | 0.00 | 0.00% | 2.15 | 0 | 10 | 2.85 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 370.30 | 373.90 | 372.10 | 359.50 | +81.30 | +29.23% | 2.07 | 1 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 365.10 | 368.90 | 367.00 | 267.40 | 0.00 | 0.00% | 1.98 | 0 | 19 | 2.74 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 360.40 | 363.90 | 362.15 | 346.30 | +56.80 | +19.62% | 1.91 | 3 | 19 | 2.61 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 355.30 | 358.90 | 357.10 | 349.00 | +67.60 | +24.03% | 1.83 | 1 | 23 | 2.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 350.30 | 353.90 | 352.10 | 336.40 | +97.90 | +41.05% | 1.76 | 4 | 44 | 2.49 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 340.30 | 344.00 | 342.15 | 328.90 | +56.10 | +20.57% | 1.63 | 1 | 36 | 2.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 330.60 | 334.00 | 332.30 | 316.50 | +56.00 | +21.50% | 1.51 | 2 | 150 | 2.26 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 230.00 | 320.40 | 324.00 | 322.20 | 244.90 | 0.00 | 0.00% | 1.40 | 0 | 7 | 2.16 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 310.50 | 314.10 | 312.30 | 216.10 | 0.00 | 0.00% | 1.30 | 0 | 15 | 2.32 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 250.00 | 300.50 | 304.00 | 302.25 | 280.00 | +33.70 | +13.69% | 1.21 | 6 | 153 | 1.96 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 255.00 | 295.80 | 299.20 | 297.50 | 210.90 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 260.00 | 290.60 | 294.20 | 292.40 | 276.50 | +39.10 | +16.47% | 1.12 | 2 | 79 | 2.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 265.00 | 285.60 | 289.20 | 287.40 | 230.00 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.85 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 270.00 | 280.90 | 284.30 | 282.60 | 271.00 | +62.50 | +29.98% | 1.05 | 3 | 79 | 1.83 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 275.00 | 275.90 | 279.30 | 277.60 | 213.60 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.81 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 280.00 | 271.00 | 274.30 | 272.65 | 218.50 | 0.00 | 0.00% | 0.97 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 285.00 | 266.20 | 269.40 | 267.80 | 251.90 | +33.40 | +15.29% | 0.94 | 1 | 2 | 1.72 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 290.00 | 260.60 | 264.30 | 262.45 | 263.90 | +57.40 | +27.80% | 0.90 | 3 | 123 | 1.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 295.00 | 256.10 | 259.50 | 257.80 | 228.00 | +31.10 | +15.80% | 0.87 | 4 | 8 | 1.68 | 1.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 300.00 | 251.10 | 254.40 | 252.75 | 220.08 | +33.13 | +17.73% | 0.84 | 5 | 61 | 1.62 | 1.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 305.00 | 246.20 | 249.60 | 247.90 | 155.00 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.62 | 1.00 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 307.50 | 243.70 | 247.10 | 245.40 | 210.50 | +40.80 | +24.05% | 0.80 | 1 | 2 | 1.60 | 1.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 310.00 | 241.20 | 244.60 | 242.90 | 244.63 | +69.13 | +39.39% | 0.78 | 1 | 94 | 1.58 | 1.00 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 312.50 | 238.80 | 242.20 | 240.50 | 192.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 315.00 | 236.40 | 239.70 | 238.05 | 154.50 | 0.00 | 0.00% | 0.76 | 0 | 9 | 1.54 | 1.00 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 317.50 | 233.70 | 237.20 | 235.45 | 236.70 | +94.50 | +66.46% | 0.74 | 3 | 5 | 1.46 | 1.00 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 320.00 | 231.30 | 234.80 | 233.05 | 177.70 | 0.00 | 0.00% | 0.73 | 0 | 165 | 1.50 | 1.00 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 322.50 | 228.90 | 232.30 | 230.60 | 163.50 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 325.00 | 226.20 | 229.90 | 228.05 | 217.50 | +37.10 | +20.57% | 0.70 | 1 | 7 | 1.51 | 1.00 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 327.50 | 223.80 | 227.40 | 225.60 | 157.90 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 330.00 | 221.50 | 224.90 | 223.20 | 207.21 | +45.71 | +28.31% | 0.68 | 1 | 131 | 1.47 | 1.00 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 332.50 | 219.10 | 222.50 | 220.80 | 214.50 | +83.10 | +63.25% | 0.66 | 3 | 3 | 1.45 | 0.99 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 335.00 | 216.70 | 220.00 | 218.35 | 212.00 | +71.00 | +50.36% | 0.65 | 4 | 72 | 1.43 | 0.99 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 337.50 | 214.10 | 217.50 | 215.80 | 214.50 | +68.90 | +47.33% | 0.64 | 2 | 5 | 1.43 | 0.99 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 340.00 | 211.70 | 215.00 | 213.35 | 212.00 | +78.60 | +58.93% | 0.63 | 1 | 100 | 1.42 | 0.99 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 342.50 | 209.10 | 212.70 | 210.90 | 217.00 | +80.70 | +59.21% | 0.62 | 5 | 2 | 1.39 | 0.99 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 345.00 | 206.80 | 210.30 | 208.55 | 194.60 | +50.11 | +34.69% | 0.60 | 4 | 36 | 1.38 | 0.99 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 347.50 | 204.20 | 207.90 | 206.05 | 207.90 | +102.30 | +96.88% | 0.59 | 3 | 3 | 1.37 | 0.99 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 350.00 | 202.00 | 205.40 | 203.70 | 204.90 | +64.95 | +46.41% | 0.58 | 19 | 486 | 1.40 | 0.99 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 352.50 | 199.40 | 203.00 | 201.20 | 195.00 | +54.00 | +38.30% | 0.57 | 4 | 3 | 1.49 | 0.99 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 355.00 | 197.10 | 200.50 | 198.80 | 119.90 | 0.00 | 0.00% | 0.56 | 0 | 24 | 1.47 | 0.99 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 360.00 | 192.10 | 195.50 | 193.80 | 200.00 | +52.50 | +35.60% | 0.54 | 9 | 210 | 1.45 | 0.99 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 365.00 | 187.30 | 190.90 | 189.10 | 186.00 | +48.00 | +34.79% | 0.52 | 2 | 28 | 1.45 | 0.99 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 370.00 | 182.40 | 186.00 | 184.20 | 172.00 | +43.40 | +33.75% | 0.50 | 15 | 167 | 1.40 | 0.98 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 375.00 | 177.60 | 181.20 | 179.40 | 133.65 | 0.00 | 0.00% | 0.48 | 0 | 33 | 1.19 | 0.98 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 380.00 | 173.00 | 176.50 | 174.75 | 173.50 | +49.22 | +39.61% | 0.46 | 7 | 236 | 1.15 | 0.97 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 385.00 | 168.20 | 171.70 | 169.95 | 155.08 | +81.76 | +111.52% | 0.44 | 3 | 27 | 1.17 | 0.97 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 390.00 | 163.50 | 166.90 | 165.20 | 163.58 | +43.55 | +36.29% | 0.42 | 6 | 195 | 1.17 | 0.97 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 395.00 | 158.70 | 162.20 | 160.45 | 112.70 | 0.00 | 0.00% | 0.41 | 0 | 37 | 1.15 | 0.96 | 0.00 | -0.31 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 400.00 | 154.10 | 157.50 | 155.80 | 144.40 | +39.00 | +37.01% | 0.39 | 32 | 354 | 1.15 | 0.95 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 410.00 | 144.80 | 148.20 | 146.50 | 149.04 | +55.34 | +59.07% | 0.36 | 15 | 400 | 1.13 | 0.94 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 420.00 | 135.70 | 138.90 | 137.30 | 136.43 | +45.43 | +49.93% | 0.33 | 87 | 1,252 | 1.10 | 0.93 | 0.00 | -0.52 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 430.00 | 126.60 | 130.00 | 128.30 | 127.46 | +48.21 | +60.84% | 0.30 | 11 | 403 | 1.10 | 0.91 | 0.00 | -0.61 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 440.00 | 117.80 | 121.30 | 119.55 | 118.65 | +38.90 | +48.78% | 0.27 | 18 | 127 | 1.08 | 0.89 | 0.00 | -0.71 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 450.00 | 109.30 | 112.60 | 110.95 | 110.85 | +38.20 | +52.59% | 0.25 | 82 | 251 | 1.07 | 0.87 | 0.00 | -0.81 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 460.00 | 100.80 | 104.40 | 102.60 | 102.60 | +35.40 | +52.68% | 0.22 | 14 | 509 | 1.04 | 0.84 | 0.00 | -0.90 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 470.00 | 92.70 | 96.40 | 94.55 | 95.00 | +34.40 | +56.77% | 0.20 | 6 | 86 | 1.04 | 0.82 | 0.00 | -1.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 480.00 | 85.00 | 88.70 | 86.85 | 87.60 | +39.52 | +82.20% | 0.18 | 16 | 156 | 1.02 | 0.79 | 0.00 | -1.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 490.00 | 77.80 | 81.30 | 79.55 | 78.54 | +28.54 | +57.08% | 0.16 | 21 | 85 | 1.01 | 0.76 | 0.00 | -1.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 500.00 | 70.70 | 74.10 | 72.40 | 72.44 | +26.94 | +59.21% | 0.14 | 431 | 437 | 1.00 | 0.73 | 0.00 | -1.25 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 510.00 | 64.10 | 67.50 | 65.80 | 52.10 | +12.57 | +31.80% | 0.13 | 747 | 806 | 0.99 | 0.69 | 0.00 | -1.31 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 520.00 | 57.60 | 60.80 | 59.20 | 53.00 | +20.00 | +60.61% | 0.11 | 82 | 108 | 0.98 | 0.66 | 0.00 | -1.37 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 530.00 | 51.80 | 54.80 | 53.30 | 55.60 | +26.10 | +88.48% | 0.10 | 116 | 402 | 0.97 | 0.62 | 0.00 | -1.41 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 540.00 | 47.10 | 49.80 | 48.45 | 46.75 | +20.62 | +78.92% | 0.09 | 87 | 517 | 0.97 | 0.59 | 0.00 | -1.44 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 550.00 | 41.10 | 44.10 | 42.60 | 42.63 | +16.77 | +64.85% | 0.08 | 255 | 201 | 0.96 | 0.55 | 0.00 | -1.46 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 560.00 | 36.30 | 39.40 | 37.85 | 37.75 | +21.60 | +133.75% | 0.07 | 114 | 36 | 0.95 | 0.51 | 0.00 | -1.47 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 570.00 | 32.30 | 35.00 | 33.65 | 33.03 | +17.94 | +118.89% | 0.06 | 104 | 107 | 0.95 | 0.47 | 0.00 | -1.46 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 580.00 | 28.20 | 31.00 | 29.60 | 29.77 | +12.70 | +74.40% | 0.05 | 372 | 447 | 0.94 | 0.43 | 0.00 | -1.44 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 590.00 | 24.50 | 27.60 | 26.05 | 29.20 | +18.45 | +171.63% | 0.04 | 15 | 24 | 0.94 | 0.40 | 0.00 | -1.41 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 600.00 | 21.40 | 24.40 | 22.90 | 23.00 | +9.50 | +70.37% | 0.04 | 999 | 126 | 0.96 | 0.36 | 0.00 | -1.37 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 610.00 | 18.60 | 21.30 | 19.95 | 18.19 | +6.82 | +59.99% | 0.03 | 36 | 42 | 0.94 | 0.33 | 0.00 | -1.32 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 620.00 | 16.40 | 19.00 | 17.70 | 15.80 | +6.50 | +69.90% | 0.03 | 131 | 1 | 0.94 | 0.30 | 0.00 | -1.26 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 630.00 | 13.70 | 16.60 | 15.15 | 13.80 | +7.80 | +130.00% | 0.02 | 37 | 8 | 0.93 | 0.27 | 0.00 | -1.20 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 640.00 | 11.60 | 14.60 | 13.10 | 12.50 | +6.20 | +98.42% | 0.02 | 93 | 448 | 0.93 | 0.24 | 0.00 | -1.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 650.00 | 10.10 | 12.90 | 11.50 | 10.40 | +3.50 | +50.73% | 0.02 | 88 | 14 | 0.94 | 0.22 | 0.00 | -1.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 660.00 | 8.30 | 11.30 | 9.80 | 9.10 | +4.10 | +82.00% | 0.01 | 74 | 55 | 0.93 | 0.19 | 0.00 | -0.99 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 670.00 | 7.00 | 10.00 | 8.50 | % | 0.01 | 0 | 0 | 0.93 | 0.17 | 0.00 | -0.92 | 2/6/2026 3:59:54 PM EST | |||
| 680.00 | 6.00 | 8.80 | 7.40 | 7.81 | +3.31 | +73.56% | 0.01 | 50 | 1 | 0.94 | 0.15 | 0.00 | -0.85 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 690.00 | 4.80 | 7.90 | 6.35 | % | 0.01 | 0 | 0 | 0.94 | 0.13 | 0.00 | -0.78 | 2/6/2026 3:59:54 PM EST | |||
| 700.00 | 4.50 | 6.00 | 5.25 | 5.53 | +2.53 | +84.34% | 0.01 | 20 | 1 | 0.93 | 0.12 | 0.00 | -0.72 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 710.00 | 3.30 | 6.20 | 4.75 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.10 | 0.00 | -0.65 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 720.00 | 2.05 | 5.50 | 3.78 | % | 0.01 | 0 | 0 | 0.92 | 0.09 | 0.00 | -0.59 | 2/6/2026 3:59:54 PM EST | |||
| 730.00 | 1.90 | 5.10 | 3.50 | 2.67 | % | 0.00 | 2 | 0 | 0.94 | 0.08 | 0.00 | -0.54 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 740.00 | 1.55 | 4.40 | 2.98 | 2.52 | % | 0.00 | 4 | 0 | 0.94 | 0.07 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 750.00 | 1.60 | 2.80 | 2.20 | 2.57 | +0.46 | +21.81% | 0.00 | 59 | 11 | 0.92 | 0.06 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 661 | 2.62 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 2.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 96 | 1.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 540 | 2.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.68 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 7 | 196 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.30 | 1.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 260.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 41 | 561 | 1.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.35 | 1.18 | 5.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 0.30 | -0.98 | -76.57% | 0.00 | 12 | 61 | 2.07 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.02 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 280.00 | 0.30 | 1.70 | 1.00 | 0.40 | -0.05 | -11.12% | 0.00 | 9 | 199 | 1.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.94 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 290.00 | 0.10 | 2.45 | 1.28 | 0.35 | -0.20 | -36.37% | 0.00 | 6 | 138 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 2.50 | 1.25 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.86 | 0.00 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.60 | -60.00% | 0.00 | 10 | 269 | 1.56 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 2.65 | 1.33 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 307.50 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 2.55 | 1.28 | 0.50 | -0.60 | -54.55% | 0.00 | 27 | 57 | 1.74 | 0.00 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 312.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 315.00 | 0.00 | 2.65 | 1.33 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.00 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 317.50 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 2.75 | 1.38 | 1.18 | -0.75 | -38.86% | 0.00 | 1 | 613 | 1.68 | 0.00 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 322.50 | 0.00 | 2.80 | 1.40 | 33.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.07 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 2.80 | 1.40 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 327.50 | 0.00 | 2.85 | 1.43 | 1.16 | -0.21 | -15.33% | 0.00 | 4 | 4 | 1.64 | 0.00 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 2.80 | 1.40 | 1.43 | -0.36 | -20.12% | 0.00 | 2 | 95 | 1.61 | 0.00 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 332.50 | 0.00 | 2.95 | 1.48 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | -0.01 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 3.00 | 1.50 | 17.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | -0.01 | 0.00 | -0.10 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 337.50 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.57 | -0.01 | 0.00 | -0.11 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 3.10 | 1.55 | 3.30 | +0.42 | +14.59% | 0.00 | 1 | 491 | 1.56 | -0.01 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 342.50 | 0.00 | 3.20 | 1.60 | 31.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | -0.01 | 0.00 | -0.12 | 1/29/2026 | 2/6/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 3.10 | 1.55 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.52 | -0.01 | 0.00 | -0.13 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 347.50 | 0.00 | 3.30 | 1.65 | 39.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | -0.01 | 0.00 | -0.14 | 1/21/2026 | 2/6/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 3.20 | 1.60 | 1.75 | -1.25 | -41.67% | 0.00 | 558 | 625 | 1.49 | -0.01 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 352.50 | 0.05 | 3.40 | 1.73 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.15 | -0.01 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 355.00 | 0.10 | 3.40 | 1.75 | 1.66 | -12.54 | -88.31% | 0.00 | 1 | 25 | 1.16 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 360.00 | 0.30 | 3.40 | 1.85 | 0.01 | -6.96 | -99.86% | 0.01 | 87 | 395 | 1.19 | -0.01 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 365.00 | 0.40 | 3.70 | 2.05 | 1.71 | -3.99 | -70.00% | 0.01 | 1 | 14 | 1.19 | -0.01 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 370.00 | 0.60 | 3.20 | 1.90 | 1.94 | -4.06 | -67.67% | 0.01 | 51 | 184 | 1.16 | -0.02 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 375.00 | 0.85 | 3.50 | 2.18 | 2.36 | -3.37 | -58.82% | 0.01 | 10 | 46 | 1.17 | -0.02 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 380.00 | 1.00 | 3.70 | 2.35 | 2.65 | -3.80 | -58.92% | 0.01 | 141 | 379 | 1.16 | -0.03 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 385.00 | 0.85 | 4.20 | 2.53 | 3.53 | -3.72 | -51.31% | 0.01 | 6 | 37 | 1.13 | -0.03 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 390.00 | 1.80 | 2.90 | 2.35 | 3.10 | -4.15 | -57.25% | 0.01 | 40 | 102 | 1.11 | -0.03 | 0.00 | -0.27 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 395.00 | 1.30 | 5.00 | 3.15 | 3.02 | -4.18 | -58.06% | 0.01 | 21 | 48 | 1.12 | -0.04 | 0.00 | -0.31 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 400.00 | 3.00 | 4.70 | 3.85 | 3.10 | -6.30 | -67.03% | 0.01 | 127 | 625 | 1.17 | -0.05 | 0.00 | -0.34 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 410.00 | 3.10 | 5.90 | 4.50 | 4.25 | -6.65 | -61.01% | 0.01 | 10 | 328 | 1.14 | -0.06 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 420.00 | 4.20 | 6.70 | 5.45 | 4.60 | -7.70 | -62.61% | 0.01 | 46 | 71 | 1.13 | -0.07 | 0.00 | -0.52 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 430.00 | 5.40 | 7.40 | 6.40 | 5.80 | -9.20 | -61.34% | 0.01 | 16 | 112 | 1.11 | -0.09 | 0.00 | -0.61 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 440.00 | 6.20 | 7.90 | 7.05 | 6.85 | -9.75 | -58.74% | 0.02 | 26 | 119 | 1.06 | -0.11 | 0.00 | -0.71 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 450.00 | 7.40 | 9.90 | 8.65 | 8.24 | -11.76 | -58.80% | 0.02 | 56 | 492 | 1.05 | -0.13 | 0.00 | -0.81 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 460.00 | 8.90 | 11.60 | 10.25 | 11.00 | -11.60 | -51.33% | 0.02 | 52 | 1,141 | 1.04 | -0.16 | 0.00 | -0.90 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 470.00 | 11.10 | 13.50 | 12.30 | 11.60 | -22.31 | -65.80% | 0.03 | 30 | 24 | 1.03 | -0.18 | 0.00 | -1.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 480.00 | 13.10 | 15.60 | 14.35 | 14.51 | -18.16 | -55.59% | 0.03 | 9 | 66 | 1.01 | -0.21 | 0.00 | -1.09 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 490.00 | 15.80 | 18.10 | 16.95 | 16.87 | -19.13 | -53.14% | 0.03 | 6 | 37 | 1.01 | -0.24 | 0.00 | -1.17 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 500.00 | 19.00 | 21.40 | 20.20 | 20.50 | -19.60 | -48.88% | 0.04 | 60 | 48 | 1.00 | -0.27 | 0.00 | -1.25 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 510.00 | 21.80 | 24.70 | 23.25 | 24.00 | -37.00 | -60.66% | 0.05 | 56 | 26 | 0.99 | -0.31 | 0.00 | -1.31 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 520.00 | 25.20 | 28.60 | 26.90 | 38.20 | -12.78 | -25.07% | 0.05 | 10 | 3 | 0.98 | -0.34 | 0.00 | -1.37 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 530.00 | 30.10 | 32.60 | 31.35 | 31.70 | -42.80 | -57.45% | 0.06 | 82 | 4 | 0.99 | -0.38 | 0.00 | -1.41 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 540.00 | 34.60 | 36.80 | 35.70 | 36.30 | -27.70 | -43.29% | 0.07 | 576 | 8 | 0.98 | -0.41 | 0.00 | -1.44 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 550.00 | 39.30 | 41.80 | 40.55 | 40.68 | -85.14 | -67.67% | 0.07 | 1,138 | 1 | 0.97 | -0.45 | 0.00 | -1.46 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 560.00 | 43.80 | 47.00 | 45.40 | 49.00 | -84.60 | -63.33% | 0.08 | 7 | 4 | 0.96 | -0.49 | 0.00 | -1.47 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 570.00 | 49.20 | 52.50 | 50.85 | 62.60 | -146.90 | -70.12% | 0.09 | 8 | 1 | 0.95 | -0.53 | 0.00 | -1.46 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 580.00 | 55.60 | 58.50 | 57.05 | 66.30 | -36.80 | -35.70% | 0.10 | 16 | 17 | 0.95 | -0.57 | 0.00 | -1.44 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 590.00 | 61.80 | 65.10 | 63.45 | 132.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | -0.60 | 0.00 | -1.41 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 600.00 | 68.50 | 71.90 | 70.20 | 84.00 | -31.10 | -27.02% | 0.12 | 20 | 3 | 0.94 | -0.64 | 0.00 | -1.37 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 610.00 | 75.70 | 78.70 | 77.20 | 86.80 | -47.30 | -35.28% | 0.13 | 1 | 2 | 0.95 | -0.67 | 0.00 | -1.32 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 620.00 | 83.10 | 86.40 | 84.75 | 151.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.95 | -0.70 | 0.00 | -1.26 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 630.00 | 90.80 | 93.90 | 92.35 | 197.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.95 | -0.73 | 0.00 | -1.20 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 640.00 | 98.80 | 102.00 | 100.40 | 196.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.76 | 0.00 | -1.13 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 650.00 | 107.10 | 110.20 | 108.65 | 204.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.95 | -0.78 | 0.00 | -1.06 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 660.00 | 115.50 | 118.70 | 117.10 | 128.00 | -58.00 | -31.19% | 0.18 | 2 | 4 | 0.95 | -0.81 | 0.00 | -0.99 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 670.00 | 124.20 | 127.40 | 125.80 | 186.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | -0.83 | 0.00 | -0.92 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 680.00 | 133.00 | 136.50 | 134.75 | 140.50 | % | 0.20 | 3 | 0 | 0.95 | -0.85 | 0.00 | -0.85 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 690.00 | 142.10 | 145.30 | 143.70 | 154.00 | % | 0.21 | 5 | 0 | 0.96 | -0.87 | 0.00 | -0.78 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 700.00 | 151.20 | 154.70 | 152.95 | 166.80 | % | 0.22 | 8 | 0 | 0.95 | -0.88 | 0.00 | -0.72 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 710.00 | 160.40 | 164.00 | 162.20 | % | 0.23 | 0 | 0 | 0.97 | -0.90 | 0.00 | -0.65 | 2/6/2026 3:59:54 PM EST | |||
| 720.00 | 169.70 | 173.20 | 171.45 | 241.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | -0.91 | 0.00 | -0.59 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 730.00 | 179.20 | 182.80 | 181.00 | 177.50 | -74.40 | -29.54% | 0.25 | 6 | 1 | 0.98 | -0.92 | 0.00 | -0.54 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 740.00 | 188.60 | 192.20 | 190.40 | 193.80 | -67.20 | -25.75% | 0.26 | 11 | 3 | 0.98 | -0.93 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 750.00 | 198.20 | 201.90 | 200.05 | 200.00 | -61.40 | -23.49% | 0.27 | 2 | 1 | 0.98 | -0.94 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |