Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $5.96 as of 1/16/2026 10:11:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.80 | 5.85 | 5.33 | 4.50 | 0.00 | 0.00% | 10.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 1.00 | 4.30 | 5.15 | 4.73 | 4.20 | 0.00 | 0.00% | 4.73 | 0 | 36 | 5.21 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 1.50 | 3.80 | 4.70 | 4.25 | 6.00 | 0.00 | 0.00% | 2.83 | 0 | 45 | 4.29 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/16/2026 3:59:53 PM EST |
| 2.00 | 3.30 | 4.15 | 3.73 | 3.47 | 0.00 | 0.00% | 1.86 | 0 | 61 | 3.20 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:53 PM EST |
| 2.50 | 3.40 | 3.65 | 3.53 | 2.88 | -0.37 | -11.39% | 1.41 | 11 | 223 | 2.62 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 3.00 | 2.36 | 3.15 | 2.76 | 2.57 | -0.13 | -4.82% | 0.92 | 4 | 825 | 2.16 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 3.50 | 1.93 | 2.55 | 2.24 | 2.23 | 0.00 | 0.00% | 0.64 | 0 | 1,011 | 1.43 | 0.99 | 0.05 | 0.00 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 4.00 | 1.80 | 2.12 | 1.96 | 1.97 | +0.18 | +10.06% | 0.49 | 4 | 1,056 | 1.35 | 0.95 | 0.08 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 4.50 | 1.34 | 1.66 | 1.50 | 1.51 | +0.04 | +2.73% | 0.33 | 3 | 2,286 | 1.15 | 0.88 | 0.13 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 5.00 | 0.90 | 1.21 | 1.06 | 1.12 | +0.04 | +3.71% | 0.21 | 6,250 | 10,552 | 1.02 | 0.78 | 0.20 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 5.50 | 0.74 | 0.94 | 0.84 | 0.85 | +0.04 | +4.94% | 0.15 | 1,386 | 7,757 | 0.86 | 0.66 | 0.24 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 7.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.01 | -4.55% | 0.03 | 578 | 8,581 | 0.90 | 0.23 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 897 | 8,051 | 1.08 | 0.05 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 12.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,455 | 1.28 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 3,571 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.01 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 1.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.16 | 0.08 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.16 | 0.08 | % | 0.08 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/16/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 308 | 2.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.49 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 1.37 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 21 | 224 | 0.94 | -0.01 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 4.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.01 | +16.67% | 0.02 | 8 | 987 | 0.98 | -0.05 | 0.08 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 4.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.02 | 65 | 1,985 | 0.84 | -0.12 | 0.13 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 5.00 | 0.20 | 0.22 | 0.21 | 0.20 | -0.04 | -16.67% | 0.04 | 428 | 2,108 | 0.81 | -0.22 | 0.20 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 5.50 | 0.34 | 0.41 | 0.38 | 0.37 | -0.03 | -7.50% | 0.07 | 99 | 2,053 | 0.79 | -0.34 | 0.24 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 7.50 | 1.69 | 1.85 | 1.77 | 1.80 | -0.01 | -0.56% | 0.24 | 63 | 2,675 | 0.87 | -0.77 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 3.90 | 4.65 | 4.28 | 4.20 | 0.00 | 0.00% | 0.43 | 0 | 127 | 2.12 | -0.95 | 0.06 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 12.50 | 6.30 | 7.00 | 6.65 | 6.80 | 0.00 | 0.00% | 0.53 | 0 | 231 | 2.30 | -0.99 | 0.01 | 0.00 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 15.00 | 8.80 | 9.75 | 9.28 | 10.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 17.50 | 11.30 | 12.25 | 11.78 | 12.23 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 3:59:53 PM EST |
| 20.00 | 13.60 | 14.70 | 14.15 | 12.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/16/2026 3:59:53 PM EST |