Options Chain for KENVUE INC COM (KVUE) - $17.20 as of 1/16/2026 10:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 14.30 | 12.20 | 10.00 | 0.00 | 0.00% | 2.44 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/16/2026 3:59:51 PM EST |
| 6.00 | 9.10 | 13.30 | 11.20 | % | 1.87 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 7.00 | 8.10 | 12.30 | 10.20 | % | 1.46 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 8.00 | 7.10 | 11.30 | 9.20 | % | 1.15 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 9.00 | 6.10 | 10.30 | 8.20 | 7.25 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 5.15 | 9.00 | 7.08 | 7.30 | 0.00 | 0.00% | 0.71 | 0 | 67 | 2.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/16/2026 3:59:51 PM EST |
| 11.00 | 5.50 | 8.30 | 6.90 | 6.10 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/16/2026 3:59:51 PM EST |
| 12.00 | 5.00 | 6.00 | 5.50 | 5.36 | +0.26 | +5.10% | 0.46 | 6 | 98 | 1.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 13.00 | 3.70 | 6.35 | 5.03 | 4.99 | +0.73 | +17.14% | 0.39 | 1 | 49 | 2.20 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 14.00 | 2.70 | 4.60 | 3.65 | 3.35 | 0.00 | 0.00% | 0.26 | 0 | 473 | 1.47 | 0.96 | 0.07 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 15.00 | 1.99 | 2.95 | 2.47 | 2.47 | 0.00 | 0.00% | 0.16 | 0 | 716 | 0.86 | 0.89 | 0.12 | 0.00 | 1/15/2026 | 1/16/2026 3:59:51 PM EST |
| 16.00 | 0.99 | 1.85 | 1.42 | 1.37 | -0.10 | -6.81% | 0.09 | 4 | 1,272 | 0.60 | 0.76 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 17.00 | 0.60 | 0.80 | 0.70 | 0.69 | -0.05 | -6.76% | 0.04 | 6,017 | 4,067 | 0.31 | 0.54 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 18.00 | 0.19 | 0.28 | 0.24 | 0.26 | -0.07 | -21.22% | 0.01 | 464 | 18,779 | 0.27 | 0.30 | 0.22 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 19.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 1,116 | 5,547 | 0.28 | 0.14 | 0.14 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 9,049 | 0.31 | 0.05 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 3,175 | 0.41 | 0.01 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 22.00 | 0.01 | 0.30 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 5 | 647 | 0.55 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 670 | 1.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/16/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 372 | 1.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 313 | 2.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.99 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/16/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 175 | 2.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/16/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 784 | 2.28 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/16/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,997 | 1.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.01 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/16/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/16/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.74 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.92 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,444 | 0.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2,715 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:51 PM EST |
| 14.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 2,789 | 0.43 | -0.04 | 0.07 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 15.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.01 | -7.70% | 0.01 | 8 | 4,827 | 0.36 | -0.11 | 0.12 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 16.00 | 0.25 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 0.02 | 27 | 6,430 | 0.32 | -0.24 | 0.19 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 17.00 | 0.60 | 0.66 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 168 | 3,140 | 0.31 | -0.46 | 0.25 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 2.56 | 1.28 | 1.22 | +0.01 | +0.83% | 0.07 | 11 | 771 | 0.96 | -0.70 | 0.22 | -0.01 | 1/16/2026 | 1/16/2026 3:59:51 PM EST |
| 19.00 | 0.40 | 4.15 | 2.28 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 1,753 | 1.41 | -0.86 | 0.14 | 0.00 | 1/8/2026 | 1/16/2026 3:59:51 PM EST |
| 20.00 | 2.30 | 5.05 | 3.68 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 1,709 | 1.50 | -0.95 | 0.07 | 0.00 | 1/5/2026 | 1/16/2026 3:59:51 PM EST |
| 21.00 | 3.30 | 6.00 | 4.65 | 4.35 | 0.00 | 0.00% | 0.22 | 0 | 909 | 1.61 | -0.99 | 0.02 | 0.00 | 1/2/2026 | 1/16/2026 3:59:51 PM EST |
| 22.00 | 4.30 | 7.05 | 5.68 | 6.20 | 0.00 | 0.00% | 0.26 | 0 | 776 | 1.75 | -1.00 | 0.01 | 0.00 | 1/7/2026 | 1/16/2026 3:59:51 PM EST |
| 23.00 | 3.95 | 8.10 | 6.03 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 24.00 | 6.15 | 9.05 | 7.60 | 9.30 | 0.00 | 0.00% | 0.32 | 0 | 165 | 1.96 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/16/2026 3:59:51 PM EST |
| 25.00 | 5.85 | 10.10 | 7.98 | 7.95 | % | 0.32 | 1 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:51 PM EST | |
| 26.00 | 6.85 | 11.10 | 8.98 | % | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 27.00 | 7.85 | 12.05 | 9.95 | 10.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 1/16/2026 3:59:51 PM EST |
| 28.00 | 8.90 | 13.05 | 10.98 | 9.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/16/2026 3:59:51 PM EST |
| 29.00 | 9.85 | 14.05 | 11.95 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 30.00 | 10.85 | 15.05 | 12.95 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST | |||
| 35.00 | 15.80 | 20.05 | 17.93 | % | 0.51 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:51 PM EST |