Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.86 as of 2/18/2026 2:52:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.80 | 2.40 | 2.35 | 0.00 | 0.00% | 4.80 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/18/2026 3:59:31 PM EST |
| 1.00 | 1.65 | 2.20 | 1.93 | 3.30 | 0.00 | 0.00% | 1.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/18/2026 3:59:31 PM EST |
| 1.50 | 1.15 | 1.80 | 1.48 | 2.85 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/18/2026 3:59:31 PM EST |
| 2.00 | 0.65 | 1.20 | 0.93 | 0.99 | 0.00 | 0.00% | 0.47 | 0 | 17 | 8.41 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 3:59:31 PM EST |
| 2.50 | 0.35 | 0.75 | 0.55 | 0.31 | +0.06 | +24.00% | 0.22 | 20 | 35 | 6.06 | 0.94 | 0.47 | -0.01 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.04 | 13,688 | 149 | 1.78 | 0.45 | 1.10 | -0.03 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 287 | 486 | 2.35 | 0.09 | 0.48 | -0.02 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 15 | 1,074 | 3.42 | 0.01 | 0.08 | 0.00 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 1,851 | 4.29 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1,345 | 5.01 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 805 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:31 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:31 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:31 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:31 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 8 | 8.92 | -0.06 | 0.47 | -0.01 | 2/12/2026 | 2/18/2026 3:59:31 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.09 | -37.50% | 0.06 | 51 | 212 | 1.56 | -0.55 | 1.10 | -0.03 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 3.50 | 0.30 | 0.60 | 0.45 | 0.60 | -0.17 | -22.08% | 0.13 | 19 | 1,615 | 0.00 | -0.91 | 0.48 | -0.02 | 2/18/2026 | 2/18/2026 3:59:31 PM EST |
| 4.00 | 0.85 | 1.20 | 1.03 | 1.20 | 0.00 | 0.00% | 0.26 | 0 | 357 | 5.15 | -0.99 | 0.08 | 0.00 | 2/17/2026 | 2/18/2026 3:59:31 PM EST |
| 4.50 | 1.35 | 1.85 | 1.60 | 1.71 | 0.00 | 0.00% | 0.36 | 0 | 76 | 8.14 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/18/2026 3:59:31 PM EST |
| 5.00 | 1.65 | 2.35 | 2.00 | 2.35 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:31 PM EST |
| 5.50 | 2.20 | 3.00 | 2.60 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/18/2026 3:59:31 PM EST |
| 6.00 | 2.70 | 3.50 | 3.10 | 1.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/18/2026 3:59:31 PM EST |