Options Chain for KOSMOS ENERGY LTD COM (KOS) - $1.27 as of 1/16/2026 10:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.10 | 0.90 | 0.45 | -0.30 | -40.00% | 1.80 | 4 | 143 | 7.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.02 | +7.15% | 0.30 | 25 | 2,054 | 1.17 | 0.86 | 0.62 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.05 | 774 | 1,641 | 0.90 | 0.36 | 1.06 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.03 | 3 | 474 | 1.34 | 0.08 | 0.42 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.26 | 0 | 10 | 6.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,175 | 1.12 | -0.14 | 0.62 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |
| 1.50 | 0.20 | 0.35 | 0.28 | 0.29 | -0.03 | -9.38% | 0.19 | 7 | 74 | 1.41 | -0.64 | 1.06 | 0.00 | 1/16/2026 | 1/16/2026 4:00:04 PM EST |
| 2.00 | 0.60 | 0.95 | 0.78 | 0.80 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.80 | -0.92 | 0.42 | 0.00 | 1/15/2026 | 1/16/2026 4:00:04 PM EST |