Options Chain for JOHNSON CONTROLS INTERNATION SHS (JCI) - $123.00 as of 2/3/2026 4:43:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.50 | 65.20 | 63.85 | % | 1.06 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 65.00 | 57.50 | 60.20 | 58.85 | % | 0.91 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 70.00 | 52.50 | 55.30 | 53.90 | % | 0.77 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 75.00 | 47.60 | 50.30 | 48.95 | % | 0.65 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 80.00 | 42.60 | 45.10 | 43.85 | 39.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/3/2026 3:59:58 PM EST |
| 85.00 | 37.60 | 40.10 | 38.85 | 30.10 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/3/2026 3:59:58 PM EST |
| 90.00 | 32.50 | 35.30 | 33.90 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 95.00 | 27.60 | 30.30 | 28.95 | 20.02 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 2/3/2026 3:59:58 PM EST |
| 100.00 | 22.60 | 25.40 | 24.00 | 21.98 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.80 | 0.99 | 0.00 | -0.02 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 105.00 | 17.80 | 20.60 | 19.20 | 17.35 | 0.00 | 0.00% | 0.18 | 0 | 85 | 0.70 | 0.96 | 0.01 | -0.04 | 2/2/2026 | 2/3/2026 3:59:58 PM EST |
| 110.00 | 14.60 | 15.70 | 15.15 | 15.10 | +2.32 | +18.16% | 0.14 | 1,625 | 2,013 | 0.48 | 0.90 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 115.00 | 10.50 | 11.30 | 10.90 | 10.60 | +1.00 | +10.42% | 0.09 | 1,304 | 1,498 | 0.48 | 0.80 | 0.02 | -0.11 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 120.00 | 6.50 | 7.40 | 6.95 | 7.10 | +0.90 | +14.52% | 0.06 | 69 | 9,057 | 0.43 | 0.66 | 0.03 | -0.14 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 125.00 | 4.20 | 4.50 | 4.35 | 4.50 | +1.10 | +32.36% | 0.03 | 3,372 | 3,133 | 0.44 | 0.50 | 0.03 | -0.14 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 130.00 | 2.25 | 2.40 | 2.33 | 2.37 | +0.67 | +39.42% | 0.02 | 9,091 | 1,510 | 0.42 | 0.33 | 0.03 | -0.13 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 135.00 | 1.05 | 1.55 | 1.30 | 1.22 | +0.41 | +50.62% | 0.01 | 3,999 | 4,079 | 0.42 | 0.20 | 0.02 | -0.10 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 140.00 | 0.45 | 0.80 | 0.63 | 0.77 | +0.42 | +120.00% | 0.00 | 70 | 53 | 0.44 | 0.11 | 0.02 | -0.06 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 145.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.53 | -67.95% | 0.00 | 128 | 1 | 0.42 | 0.06 | 0.01 | -0.04 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 150.00 | 0.05 | 0.30 | 0.18 | 0.10 | % | 0.00 | 2 | 0 | 0.48 | 0.03 | 0.01 | -0.02 | 2/3/2026 | 2/3/2026 3:59:58 PM EST | |
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 2/3/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/3/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/3/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/3/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.85 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.83 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 4 | 6,776 | 0.57 | -0.01 | 0.00 | -0.02 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 105.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.19 | -46.35% | 0.00 | 64 | 1,959 | 0.47 | -0.04 | 0.01 | -0.04 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 110.00 | 0.55 | 0.85 | 0.70 | 0.67 | -0.04 | -5.64% | 0.01 | 1,615 | 2,584 | 0.46 | -0.10 | 0.01 | -0.07 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 115.00 | 1.15 | 1.60 | 1.38 | 1.36 | -0.19 | -12.26% | 0.01 | 1,135 | 1,440 | 0.45 | -0.20 | 0.02 | -0.11 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 120.00 | 2.40 | 2.95 | 2.68 | 2.62 | -0.45 | -14.66% | 0.02 | 919 | 2,640 | 0.43 | -0.34 | 0.03 | -0.14 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 125.00 | 4.90 | 5.30 | 5.10 | 5.12 | -0.58 | -10.18% | 0.04 | 75 | 11 | 0.44 | -0.50 | 0.03 | -0.14 | 2/3/2026 | 2/3/2026 3:59:58 PM EST |
| 130.00 | 7.30 | 8.40 | 7.85 | 10.60 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.40 | -0.67 | 0.03 | -0.13 | 1/29/2026 | 2/3/2026 3:59:58 PM EST |
| 135.00 | 11.20 | 13.50 | 12.35 | % | 0.09 | 0 | 0 | 0.46 | -0.80 | 0.02 | -0.10 | 2/3/2026 3:59:58 PM EST | |||
| 140.00 | 15.30 | 18.00 | 16.65 | % | 0.12 | 0 | 0 | 0.70 | -0.89 | 0.02 | -0.06 | 2/3/2026 3:59:58 PM EST | |||
| 145.00 | 20.00 | 22.70 | 21.35 | % | 0.15 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.04 | 2/3/2026 3:59:58 PM EST | |||
| 150.00 | 24.60 | 27.60 | 26.10 | % | 0.17 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.02 | 2/3/2026 3:59:58 PM EST | |||
| 155.00 | 29.20 | 32.60 | 30.90 | % | 0.20 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 2/3/2026 3:59:58 PM EST | |||
| 160.00 | 33.50 | 38.10 | 35.80 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 165.00 | 38.90 | 42.80 | 40.85 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 170.00 | 43.90 | 47.80 | 45.85 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST | |||
| 175.00 | 48.90 | 52.80 | 50.85 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:58 PM EST |