Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $45.93 as of 1/9/2026 6:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 43.20 | 47.15 | 45.18 | 34.50 | 0.00 | 0.00% | 45.18 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:58 PM EST |
| 2.00 | 42.10 | 46.20 | 44.15 | 16.28 | 0.00 | 0.00% | 22.07 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 1/9/2026 3:59:58 PM EST |
| 3.00 | 41.30 | 45.20 | 43.25 | 14.55 | 0.00 | 0.00% | 14.42 | 0 | 36 | 9.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 1/9/2026 3:59:58 PM EST |
| 4.00 | 40.20 | 44.20 | 42.20 | 35.00 | 0.00 | 0.00% | 10.55 | 0 | 21 | 7.59 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 40.25 | 43.20 | 41.73 | 41.01 | 0.00 | 0.00% | 8.35 | 0 | 146 | 6.59 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 38.15 | 42.20 | 40.18 | 52.00 | 0.00 | 0.00% | 6.70 | 0 | 90 | 5.88 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 37.80 | 41.20 | 39.50 | 54.18 | 0.00 | 0.00% | 5.64 | 0 | 104 | 5.34 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 3:59:58 PM EST |
| 8.00 | 36.25 | 40.20 | 38.23 | 33.64 | 0.00 | 0.00% | 4.78 | 0 | 23 | 4.91 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 35.25 | 39.20 | 37.23 | 24.72 | 0.00 | 0.00% | 4.14 | 0 | 32 | 4.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 35.00 | 38.20 | 36.60 | 36.55 | 0.00 | 0.00% | 3.66 | 0 | 320 | 4.28 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 11.00 | 34.10 | 37.25 | 35.68 | 47.90 | 0.00 | 0.00% | 3.24 | 0 | 2,742 | 4.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/9/2026 3:59:58 PM EST |
| 12.00 | 32.30 | 36.25 | 34.28 | 30.21 | 0.00 | 0.00% | 2.86 | 0 | 408 | 3.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:58 PM EST |
| 13.00 | 31.85 | 35.25 | 33.55 | 32.20 | 0.00 | 0.00% | 2.58 | 0 | 218 | 3.54 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 14.00 | 30.50 | 34.25 | 32.38 | 28.25 | 0.00 | 0.00% | 2.31 | 0 | 20 | 3.38 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 30.05 | 32.65 | 31.35 | 22.79 | 0.00 | 0.00% | 2.09 | 0 | 1,102 | 3.20 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:58 PM EST |
| 16.00 | 29.10 | 31.70 | 30.40 | 51.13 | 0.00 | 0.00% | 1.90 | 0 | 87 | 2.69 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 3:59:58 PM EST |
| 17.00 | 27.30 | 31.35 | 29.33 | 28.75 | 0.00 | 0.00% | 1.73 | 0 | 438 | 2.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 18.00 | 27.85 | 30.35 | 29.10 | 20.46 | 0.00 | 0.00% | 1.62 | 0 | 1,538 | 2.78 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:58 PM EST |
| 19.00 | 26.20 | 29.40 | 27.80 | 29.15 | +1.16 | +4.15% | 1.46 | 1 | 1,107 | 2.64 | 0.99 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 20.00 | 25.80 | 27.75 | 26.78 | 25.50 | 0.00 | 0.00% | 1.34 | 0 | 1,064 | 2.21 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 21.00 | 24.55 | 27.50 | 26.03 | 20.75 | 0.00 | 0.00% | 1.24 | 0 | 372 | 2.43 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 22.00 | 24.35 | 26.55 | 25.45 | 24.50 | 0.00 | 0.00% | 1.16 | 0 | 454 | 1.87 | 0.98 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 23.00 | 23.15 | 25.60 | 24.38 | 22.40 | 0.00 | 0.00% | 1.06 | 0 | 303 | 2.24 | 0.98 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 24.00 | 22.40 | 24.65 | 23.53 | 17.97 | 0.00 | 0.00% | 0.98 | 0 | 487 | 1.71 | 0.97 | 0.00 | -0.01 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 21.45 | 22.50 | 21.98 | 20.42 | 0.00 | 0.00% | 0.88 | 0 | 311 | 1.42 | 0.97 | 0.00 | -0.02 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 26.00 | 20.40 | 22.65 | 21.53 | 19.18 | 0.00 | 0.00% | 0.83 | 0 | 193 | 1.49 | 0.96 | 0.01 | -0.02 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 27.00 | 19.35 | 21.90 | 20.63 | 14.10 | 0.00 | 0.00% | 0.76 | 0 | 342 | 1.94 | 0.95 | 0.01 | -0.02 | 12/29/2025 | 1/9/2026 3:59:58 PM EST |
| 28.00 | 18.40 | 20.25 | 19.33 | 19.77 | 0.00 | 0.00% | 0.69 | 0 | 464 | 1.15 | 0.94 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 17.80 | 20.15 | 18.98 | 14.50 | 0.00 | 0.00% | 0.65 | 0 | 545 | 1.47 | 0.93 | 0.01 | -0.03 | 1/2/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 17.00 | 17.80 | 17.40 | 19.80 | +1.73 | +9.58% | 0.58 | 40 | 979 | 1.24 | 0.91 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 15.55 | 17.90 | 16.73 | 18.64 | +3.82 | +25.78% | 0.54 | 1 | 317 | 1.19 | 0.90 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 15.10 | 16.55 | 15.83 | 16.12 | +1.12 | +7.47% | 0.49 | 1,574 | 4,492 | 1.22 | 0.88 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 14.40 | 16.75 | 15.58 | 13.45 | 0.00 | 0.00% | 0.47 | 0 | 255 | 1.34 | 0.87 | 0.01 | -0.04 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 13.75 | 14.30 | 14.03 | 16.60 | +1.60 | +10.67% | 0.41 | 1 | 1,539 | 1.14 | 0.85 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 12.85 | 13.35 | 13.10 | 14.34 | +0.34 | +2.43% | 0.37 | 28 | 1,192 | 1.08 | 0.83 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 11.20 | 13.95 | 12.58 | 12.79 | -0.35 | -2.67% | 0.35 | 10 | 427 | 1.10 | 0.81 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 10.90 | 12.50 | 11.70 | 12.00 | +0.85 | +7.63% | 0.32 | 6 | 414 | 1.07 | 0.79 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 10.30 | 11.75 | 11.03 | 11.30 | -0.45 | -3.83% | 0.29 | 37 | 576 | 1.07 | 0.77 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 9.60 | 11.10 | 10.35 | 11.80 | +0.90 | +8.26% | 0.27 | 3 | 970 | 1.06 | 0.74 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 9.45 | 10.10 | 9.78 | 9.92 | +0.59 | +6.33% | 0.24 | 399 | 2,747 | 1.07 | 0.72 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 8.30 | 9.85 | 9.08 | 9.48 | +0.35 | +3.84% | 0.22 | 7 | 440 | 1.04 | 0.70 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 8.40 | 8.95 | 8.68 | 8.72 | +0.52 | +6.35% | 0.21 | 77 | 11,171 | 1.07 | 0.67 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 7.40 | 8.20 | 7.80 | 8.03 | +0.22 | +2.82% | 0.18 | 36 | 754 | 1.01 | 0.65 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 7.30 | 7.70 | 7.50 | 7.70 | +0.55 | +7.70% | 0.17 | 70 | 3,912 | 1.04 | 0.62 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 6.85 | 7.10 | 6.98 | 7.00 | -0.05 | -0.71% | 0.16 | 416 | 2,556 | 1.03 | 0.60 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 6.35 | 6.65 | 6.50 | 6.44 | -0.11 | -1.68% | 0.14 | 328 | 976 | 1.03 | 0.57 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 6.00 | 6.15 | 6.08 | 6.20 | +0.31 | +5.27% | 0.13 | 613 | 9,224 | 1.03 | 0.55 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 5.60 | 5.75 | 5.68 | 5.63 | -0.09 | -1.58% | 0.12 | 404 | 1,188 | 1.03 | 0.53 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 5.15 | 5.45 | 5.30 | 5.22 | -0.38 | -6.79% | 0.11 | 604 | 525 | 1.03 | 0.50 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 4.85 | 4.95 | 4.90 | 4.88 | -0.06 | -1.22% | 0.10 | 11,273 | 14,093 | 1.02 | 0.48 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 3.35 | 3.50 | 3.43 | 3.49 | +0.11 | +3.26% | 0.06 | 3,234 | 6,003 | 1.02 | 0.37 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 2.20 | 2.46 | 2.33 | 2.43 | +0.03 | +1.25% | 0.04 | 4,195 | 8,081 | 1.03 | 0.28 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 1.60 | 1.79 | 1.70 | 1.60 | -0.14 | -8.05% | 0.03 | 1,210 | 2,117 | 1.04 | 0.21 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 1.20 | 1.24 | 1.22 | 1.24 | +0.04 | +3.34% | 0.02 | 1,721 | 5,015 | 1.05 | 0.16 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 0.67 | 0.95 | 0.81 | 0.86 | -0.26 | -23.22% | 0.01 | 112 | 2,391 | 1.04 | 0.12 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 0.59 | 0.72 | 0.66 | 0.59 | -0.12 | -16.91% | 0.01 | 297 | 2,262 | 1.08 | 0.09 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 0.25 | 0.60 | 0.43 | 0.59 | +0.05 | +9.26% | 0.01 | 174 | 4,756 | 1.06 | 0.07 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 0.32 | 0.60 | 0.46 | 0.45 | +0.15 | +50.00% | 0.01 | 23 | 8,622 | 1.15 | 0.05 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 0.16 | 0.48 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3,888 | 1.13 | 0.04 | 0.00 | -0.02 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 0.09 | 0.40 | 0.25 | 0.15 | -0.11 | -42.31% | 0.00 | 16 | 537 | 1.13 | 0.03 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 0.08 | 0.40 | 0.24 | 0.27 | +0.18 | +200.00% | 0.00 | 52 | 2,950 | 1.18 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 12 | 1,261 | 1.17 | 0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1,142 | 4.65 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.06 | +600.00% | 0.01 | 7 | 458 | 2.67 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 0.01 | 0.06 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 6 | 131 | 2.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.02 | -22.23% | 0.02 | 15 | 474 | 2.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 8.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 24 | 64 | 2.62 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:58 PM EST |
| 10.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.01 | -9.10% | 0.01 | 2 | 71 | 1.93 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,331 | 2.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.83 | 0.42 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 560 | 2.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/9/2026 3:59:58 PM EST |
| 14.00 | 0.01 | 0.58 | 0.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 335 | 1.84 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 15.00 | 0.01 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,685 | 1.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 887 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 0.29 | 0.17 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.51 | -0.01 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 20.00 | 0.11 | 0.30 | 0.21 | 0.23 | +0.02 | +9.53% | 0.01 | 8 | 5,300 | 1.37 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 758 | 1.30 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 22.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.04 | -13.34% | 0.01 | 95 | 403 | 1.29 | -0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 23.00 | 0.11 | 0.37 | 0.24 | 0.26 | -0.09 | -25.72% | 0.01 | 13 | 440 | 1.19 | -0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 24.00 | 0.29 | 0.55 | 0.42 | 0.37 | -0.03 | -7.50% | 0.02 | 11 | 627 | 1.29 | -0.03 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 25.00 | 0.42 | 0.55 | 0.49 | 0.46 | -0.06 | -11.54% | 0.02 | 222 | 1,346 | 1.26 | -0.03 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 26.00 | 0.20 | 0.60 | 0.40 | 0.55 | -0.11 | -16.67% | 0.02 | 6 | 448 | 1.13 | -0.04 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 27.00 | 0.56 | 0.90 | 0.73 | 0.70 | -0.02 | -2.78% | 0.03 | 2 | 688 | 1.25 | -0.05 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 28.00 | 0.65 | 0.78 | 0.72 | 0.72 | -0.04 | -5.27% | 0.03 | 8 | 713 | 1.18 | -0.06 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 0.77 | 0.90 | 0.84 | 0.82 | -0.12 | -12.77% | 0.03 | 3 | 606 | 1.17 | -0.07 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 0.92 | 1.04 | 0.98 | 0.95 | -0.15 | -13.64% | 0.03 | 89 | 4,372 | 1.16 | -0.09 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 1.05 | 1.16 | 1.11 | 1.10 | -0.05 | -4.35% | 0.04 | 17 | 566 | 1.13 | -0.10 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 1.08 | 1.38 | 1.23 | 1.30 | -0.26 | -16.67% | 0.04 | 36 | 2,797 | 1.11 | -0.12 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 1.36 | 1.50 | 1.43 | 1.40 | -0.27 | -16.17% | 0.04 | 11 | 696 | 1.10 | -0.13 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 1.30 | 1.74 | 1.52 | 1.60 | -0.36 | -18.37% | 0.04 | 40 | 585 | 1.06 | -0.15 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 1.81 | 1.93 | 1.87 | 1.89 | -0.25 | -11.69% | 0.05 | 198 | 3,917 | 1.08 | -0.17 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 1.96 | 2.20 | 2.08 | 1.95 | -0.37 | -15.95% | 0.06 | 40 | 1,312 | 1.06 | -0.19 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 2.00 | 2.53 | 2.27 | 2.30 | -0.43 | -15.76% | 0.06 | 171 | 668 | 1.03 | -0.21 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 2.23 | 2.83 | 2.53 | 2.75 | -0.30 | -9.84% | 0.07 | 88 | 1,308 | 1.02 | -0.23 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 2.96 | 3.15 | 3.06 | 3.01 | -0.10 | -3.22% | 0.08 | 259 | 347 | 1.05 | -0.26 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 3.25 | 3.50 | 3.38 | 3.43 | -0.32 | -8.54% | 0.08 | 1,351 | 1,945 | 1.03 | -0.28 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 3.65 | 3.90 | 3.78 | 3.60 | -0.70 | -16.28% | 0.09 | 65 | 311 | 1.03 | -0.30 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 4.10 | 4.30 | 4.20 | 4.15 | -0.25 | -5.69% | 0.10 | 159 | 2,069 | 1.03 | -0.33 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 4.50 | 4.75 | 4.63 | 4.50 | -0.67 | -12.96% | 0.11 | 68 | 549 | 1.02 | -0.35 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 5.00 | 5.25 | 5.13 | 4.15 | -0.97 | -18.95% | 0.12 | 24 | 1,388 | 1.02 | -0.38 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 5.50 | 5.75 | 5.63 | 5.60 | -0.67 | -10.69% | 0.13 | 230 | 3,296 | 1.02 | -0.40 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 6.00 | 6.30 | 6.15 | 6.01 | -0.59 | -8.94% | 0.13 | 131 | 837 | 1.01 | -0.43 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 6.55 | 6.85 | 6.70 | 6.00 | -1.20 | -16.67% | 0.14 | 105 | 352 | 1.01 | -0.45 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 7.15 | 7.45 | 7.30 | 6.97 | -0.23 | -3.20% | 0.15 | 119 | 988 | 1.01 | -0.47 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 7.75 | 8.05 | 7.90 | 7.70 | -0.65 | -7.79% | 0.16 | 34 | 322 | 1.01 | -0.50 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 8.40 | 8.70 | 8.55 | 8.25 | -0.93 | -10.14% | 0.17 | 345 | 3,525 | 1.01 | -0.52 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 11.85 | 12.25 | 12.05 | 11.73 | -0.07 | -0.60% | 0.22 | 129 | 1,178 | 1.00 | -0.63 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 15.20 | 17.00 | 16.10 | 15.50 | -0.24 | -1.53% | 0.27 | 133 | 3,218 | 1.02 | -0.72 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 19.50 | 20.55 | 20.03 | 19.70 | +0.05 | +0.26% | 0.31 | 2 | 450 | 0.94 | -0.79 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 23.40 | 25.00 | 24.20 | 24.82 | 0.00 | 0.00% | 0.35 | 0 | 2,479 | 1.09 | -0.84 | 0.02 | -0.05 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 75.00 | 28.35 | 29.70 | 29.03 | 28.28 | -5.72 | -16.83% | 0.39 | 1 | 122 | 1.14 | -0.88 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 80.00 | 32.25 | 34.50 | 33.38 | 34.60 | 0.00 | 0.00% | 0.42 | 0 | 119 | 1.18 | -0.91 | 0.01 | -0.03 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 85.00 | 37.10 | 40.30 | 38.70 | 33.40 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.50 | -0.93 | 0.01 | -0.03 | 11/7/2025 | 1/9/2026 3:59:58 PM EST |
| 90.00 | 42.00 | 44.60 | 43.30 | 48.52 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.02 | 12/3/2025 | 1/9/2026 3:59:58 PM EST |
| 95.00 | 46.90 | 50.60 | 48.75 | 58.75 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.75 | -0.96 | 0.00 | -0.02 | 12/15/2025 | 1/9/2026 3:59:58 PM EST |
| 100.00 | 51.90 | 55.10 | 53.50 | 59.24 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.70 | -0.97 | 0.00 | -0.01 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 105.00 | 56.85 | 60.20 | 58.53 | 40.84 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.01 | 11/5/2025 | 1/9/2026 3:59:58 PM EST |
| 110.00 | 61.85 | 65.85 | 63.85 | 63.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.01 | 11/20/2025 | 1/9/2026 3:59:58 PM EST |