Options Chain for INVITATION HOMES INC COM (INVH) - $26.60 as of 1/8/2026 7:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 13.30 | 11.90 | % | 0.79 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 17.50 | 7.70 | 10.60 | 9.15 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 20.00 | 5.60 | 7.10 | 6.35 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 27 | 0.75 | 0.99 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 22.50 | 3.50 | 4.70 | 4.10 | 4.56 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.56 | 0.93 | 0.04 | -0.01 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 25.00 | 2.15 | 2.40 | 2.28 | 2.26 | +0.11 | +5.12% | 0.09 | 13 | 44 | 0.35 | 0.74 | 0.11 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 27.50 | 0.60 | 0.90 | 0.75 | 0.73 | +0.03 | +4.29% | 0.03 | 540 | 5,100 | 0.30 | 0.41 | 0.14 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 25 | 8,133 | 0.31 | 0.15 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.03 | 0.03 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.01 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.04 | -33.34% | 0.01 | 62 | 107 | 0.70 | -0.01 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 75 | 100 | 0.40 | -0.07 | 0.04 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 25.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.19 | -27.15% | 0.02 | 369 | 1,630 | 0.34 | -0.26 | 0.11 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 27.50 | 1.35 | 1.60 | 1.48 | 1.50 | -0.19 | -11.25% | 0.05 | 3 | 358 | 0.28 | -0.59 | 0.14 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 30.00 | 3.20 | 3.80 | 3.50 | 3.42 | -0.38 | -10.00% | 0.12 | 34 | 3 | 0.44 | -0.85 | 0.08 | -0.01 | 1/8/2026 | 1/8/2026 3:59:58 PM EST |
| 32.50 | 5.50 | 6.60 | 6.05 | % | 0.19 | 0 | 0 | 1.02 | -0.97 | 0.03 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 35.00 | 7.00 | 9.60 | 8.30 | % | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 37.50 | 9.30 | 12.10 | 10.70 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST | |||
| 40.00 | 12.00 | 14.60 | 13.30 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:58 PM EST |