Options Chain for INTUIT COM (INTU) - $433.35 as of 2/4/2026 5:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 191.40 | 199.70 | 195.55 | % | 0.78 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 260.00 | 181.60 | 189.70 | 185.65 | % | 0.71 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 270.00 | 171.50 | 179.30 | 175.40 | % | 0.65 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 280.00 | 162.00 | 169.40 | 165.70 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 290.00 | 152.50 | 159.40 | 155.95 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 300.00 | 142.70 | 149.50 | 146.10 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 305.00 | 137.00 | 144.60 | 140.80 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 307.50 | 134.80 | 142.10 | 138.45 | % | 0.45 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 310.00 | 132.00 | 139.60 | 135.80 | % | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 312.50 | 129.50 | 137.20 | 133.35 | % | 0.43 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 315.00 | 127.00 | 134.70 | 130.85 | % | 0.42 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 317.50 | 124.40 | 132.20 | 128.30 | % | 0.40 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 320.00 | 122.00 | 129.80 | 125.90 | % | 0.39 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 2/4/2026 3:59:55 PM EST | |||
| 322.50 | 119.60 | 127.30 | 123.45 | % | 0.38 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.05 | 2/4/2026 3:59:55 PM EST | |||
| 325.00 | 117.70 | 124.80 | 121.25 | % | 0.37 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.06 | 2/4/2026 3:59:55 PM EST | |||
| 327.50 | 115.30 | 122.40 | 118.85 | % | 0.36 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.08 | 2/4/2026 3:59:55 PM EST | |||
| 330.00 | 112.50 | 119.90 | 116.20 | % | 0.35 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.09 | 2/4/2026 3:59:55 PM EST | |||
| 332.50 | 110.00 | 117.40 | 113.70 | % | 0.34 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.12 | 2/4/2026 3:59:55 PM EST | |||
| 335.00 | 107.20 | 115.10 | 111.15 | % | 0.33 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.13 | 2/4/2026 3:59:55 PM EST | |||
| 337.50 | 105.90 | 113.00 | 109.45 | % | 0.32 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.14 | 2/4/2026 3:59:55 PM EST | |||
| 340.00 | 102.20 | 110.60 | 106.40 | % | 0.31 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.15 | 2/4/2026 3:59:55 PM EST | |||
| 342.50 | 100.10 | 107.70 | 103.90 | % | 0.30 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.15 | 2/4/2026 3:59:55 PM EST | |||
| 345.00 | 98.00 | 105.00 | 101.50 | % | 0.29 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.16 | 2/4/2026 3:59:55 PM EST | |||
| 347.50 | 95.60 | 103.30 | 99.45 | % | 0.29 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.17 | 2/4/2026 3:59:55 PM EST | |||
| 350.00 | 93.40 | 100.40 | 96.90 | % | 0.28 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.18 | 2/4/2026 3:59:55 PM EST | |||
| 352.50 | 90.80 | 98.10 | 94.45 | % | 0.27 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.19 | 2/4/2026 3:59:55 PM EST | |||
| 355.00 | 88.00 | 95.70 | 91.85 | % | 0.26 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.20 | 2/4/2026 3:59:55 PM EST | |||
| 357.50 | 85.60 | 93.30 | 89.45 | % | 0.25 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.21 | 2/4/2026 3:59:55 PM EST | |||
| 360.00 | 83.00 | 90.90 | 86.95 | % | 0.24 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.22 | 2/4/2026 3:59:55 PM EST | |||
| 362.50 | 81.30 | 88.50 | 84.90 | % | 0.23 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.24 | 2/4/2026 3:59:55 PM EST | |||
| 365.00 | 78.90 | 86.10 | 82.50 | % | 0.23 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.25 | 2/4/2026 3:59:55 PM EST | |||
| 367.50 | 77.20 | 83.50 | 80.35 | % | 0.22 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.27 | 2/4/2026 3:59:55 PM EST | |||
| 370.00 | 74.30 | 81.40 | 77.85 | % | 0.21 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.28 | 2/4/2026 3:59:55 PM EST | |||
| 372.50 | 72.10 | 79.00 | 75.55 | % | 0.20 | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.30 | 2/4/2026 3:59:55 PM EST | |||
| 375.00 | 69.90 | 76.00 | 72.95 | % | 0.19 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.32 | 2/4/2026 3:59:55 PM EST | |||
| 377.50 | 67.50 | 74.40 | 70.95 | % | 0.19 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.33 | 2/4/2026 3:59:55 PM EST | |||
| 380.00 | 65.20 | 72.10 | 68.65 | % | 0.18 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.35 | 2/4/2026 3:59:55 PM EST | |||
| 382.50 | 63.10 | 69.80 | 66.45 | % | 0.17 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.37 | 2/4/2026 3:59:55 PM EST | |||
| 385.00 | 60.90 | 67.60 | 64.25 | % | 0.17 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.39 | 2/4/2026 3:59:55 PM EST | |||
| 387.50 | 59.30 | 65.30 | 62.30 | % | 0.16 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.40 | 2/4/2026 3:59:55 PM EST | |||
| 390.00 | 58.10 | 63.10 | 60.60 | % | 0.16 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.42 | 2/4/2026 3:59:55 PM EST | |||
| 392.50 | 54.80 | 61.00 | 57.90 | % | 0.15 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.44 | 2/4/2026 3:59:55 PM EST | |||
| 395.00 | 52.20 | 58.80 | 55.50 | % | 0.14 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.46 | 2/4/2026 3:59:55 PM EST | |||
| 397.50 | 50.30 | 56.60 | 53.45 | % | 0.13 | 0 | 0 | 0.53 | 0.86 | 0.00 | -0.48 | 2/4/2026 3:59:55 PM EST | |||
| 400.00 | 48.00 | 54.50 | 51.25 | % | 0.13 | 0 | 0 | 0.52 | 0.84 | 0.00 | -0.50 | 2/4/2026 3:59:55 PM EST | |||
| 402.50 | 46.00 | 52.50 | 49.25 | % | 0.12 | 0 | 0 | 0.53 | 0.83 | 0.00 | -0.52 | 2/4/2026 3:59:55 PM EST | |||
| 405.00 | 44.20 | 50.40 | 47.30 | % | 0.12 | 0 | 0 | 0.54 | 0.82 | 0.01 | -0.53 | 2/4/2026 3:59:55 PM EST | |||
| 407.50 | 41.90 | 48.40 | 45.15 | % | 0.11 | 0 | 0 | 0.53 | 0.80 | 0.01 | -0.55 | 2/4/2026 3:59:55 PM EST | |||
| 410.00 | 40.00 | 46.20 | 43.10 | 39.29 | +3.29 | +9.14% | 0.11 | 2 | 2 | 0.53 | 0.79 | 0.01 | -0.57 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 415.00 | 36.40 | 42.30 | 39.35 | 37.00 | % | 0.09 | 4 | 0 | 0.53 | 0.76 | 0.01 | -0.60 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 420.00 | 32.50 | 36.70 | 34.60 | 29.75 | +3.80 | +14.65% | 0.08 | 22 | 4 | 0.49 | 0.73 | 0.01 | -0.62 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 425.00 | 29.30 | 33.30 | 31.30 | % | 0.07 | 0 | 0 | 0.50 | 0.69 | 0.01 | -0.65 | 2/4/2026 3:59:55 PM EST | |||
| 430.00 | 26.10 | 31.90 | 29.00 | 28.30 | +8.90 | +45.88% | 0.07 | 1,031 | 20 | 0.52 | 0.66 | 0.01 | -0.66 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 435.00 | 24.00 | 27.30 | 25.65 | % | 0.06 | 0 | 0 | 0.51 | 0.62 | 0.01 | -0.67 | 2/4/2026 3:59:55 PM EST | |||
| 440.00 | 20.60 | 24.10 | 22.35 | 23.10 | +6.10 | +35.89% | 0.05 | 33 | 35 | 0.50 | 0.58 | 0.01 | -0.68 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 445.00 | 18.20 | 23.30 | 20.75 | 19.48 | % | 0.05 | 1 | 0 | 0.53 | 0.54 | 0.01 | -0.68 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 450.00 | 15.70 | 18.00 | 16.85 | 17.51 | +5.01 | +40.08% | 0.04 | 118 | 78 | 0.49 | 0.50 | 0.01 | -0.67 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 455.00 | 14.50 | 16.00 | 15.25 | 12.94 | % | 0.03 | 1 | 0 | 0.50 | 0.46 | 0.01 | -0.66 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 460.00 | 12.60 | 15.70 | 14.15 | 13.50 | +3.57 | +35.96% | 0.03 | 14 | 17 | 0.52 | 0.42 | 0.01 | -0.64 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 465.00 | 10.10 | 11.50 | 10.80 | 13.00 | +5.70 | +78.09% | 0.02 | 6 | 20 | 0.48 | 0.38 | 0.01 | -0.61 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 470.00 | 9.00 | 9.90 | 9.45 | 9.80 | +2.97 | +43.49% | 0.02 | 114 | 334 | 0.49 | 0.34 | 0.01 | -0.58 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 475.00 | 7.10 | 9.90 | 8.50 | 7.00 | +1.18 | +20.28% | 0.02 | 7 | 27 | 0.50 | 0.30 | 0.01 | -0.55 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 480.00 | 6.50 | 7.20 | 6.85 | 6.90 | +2.50 | +56.82% | 0.01 | 57 | 174 | 0.48 | 0.27 | 0.01 | -0.51 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 485.00 | 4.20 | 7.30 | 5.75 | 4.50 | +0.12 | +2.74% | 0.01 | 2 | 9 | 0.48 | 0.23 | 0.01 | -0.47 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 490.00 | 4.20 | 5.30 | 4.75 | 4.90 | +1.40 | +40.00% | 0.01 | 12,014 | 40 | 0.48 | 0.20 | 0.01 | -0.43 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 495.00 | 3.70 | 4.60 | 4.15 | 3.75 | +0.89 | +31.12% | 0.01 | 1 | 514 | 0.49 | 0.18 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 500.00 | 2.70 | 3.80 | 3.25 | 3.64 | +1.09 | +42.75% | 0.01 | 67 | 416 | 0.48 | 0.15 | 0.01 | -0.35 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 505.00 | 2.55 | 3.60 | 3.08 | 2.88 | +0.71 | +32.72% | 0.01 | 23 | 52 | 0.50 | 0.13 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 510.00 | 1.85 | 2.75 | 2.30 | 2.30 | +0.39 | +20.42% | 0.00 | 11 | 531 | 0.49 | 0.11 | 0.00 | -0.27 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 515.00 | 1.55 | 2.50 | 2.03 | 10.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.50 | 0.09 | 0.00 | -0.24 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 520.00 | 1.25 | 1.85 | 1.55 | 1.73 | +0.33 | +23.58% | 0.00 | 1 | 110 | 0.49 | 0.07 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 525.00 | 0.95 | 1.95 | 1.45 | 1.62 | +0.42 | +35.00% | 0.00 | 10 | 26 | 0.50 | 0.06 | 0.00 | -0.18 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 530.00 | 0.55 | 1.40 | 0.98 | 1.57 | +0.12 | +8.28% | 0.00 | 13 | 54 | 0.48 | 0.05 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 535.00 | 0.45 | 1.45 | 0.95 | 0.98 | +0.13 | +15.30% | 0.00 | 35 | 65 | 0.50 | 0.04 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 540.00 | 0.25 | 1.35 | 0.80 | 0.86 | -0.07 | -7.53% | 0.00 | 4 | 86 | 0.49 | 0.03 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.60 | 0.03 | 0.00 | -0.09 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 550.00 | 0.20 | 1.40 | 0.80 | 0.65 | +0.20 | +44.45% | 0.00 | 82 | 558 | 0.53 | 0.02 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 555.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.02 | 0.00 | -0.06 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 0.80 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.59 | 0.01 | 0.00 | -0.05 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 565.00 | 0.00 | 1.10 | 0.55 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.64 | 0.01 | 0.00 | -0.04 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 0.85 | 0.43 | 0.24 | -0.06 | -20.00% | 0.00 | 8 | 172 | 0.63 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 575.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.24 | -44.45% | 0.00 | 1 | 113 | 0.63 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 1.05 | 0.53 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.69 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 585.00 | 0.00 | 0.55 | 0.28 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.64 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 0.90 | 0.45 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.71 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 595.00 | 0.00 | 1.20 | 0.60 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.77 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.09 | -45.00% | 0.00 | 4 | 1,344 | 0.68 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 605.00 | 0.00 | 1.25 | 0.63 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.81 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 0.60 | 0.30 | 0.03 | -0.47 | -94.00% | 0.00 | 3 | 131 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 630.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 28 | 1,156 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 650.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 0.90 | 0.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 2.30 | 1.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 1.95 | 0.98 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 102 | 12,424 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 2.70 | 1.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.49 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.20 | 2.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 4.20 | 2.10 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/4/2026 3:59:55 PM EST |
| 770.00 | 0.00 | 4.20 | 2.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/4/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 790.00 | 0.00 | 4.20 | 2.10 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/4/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 4.20 | 2.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:55 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 820.00 | 0.00 | 4.20 | 2.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.55 | 0.78 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 307.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.05 | 1.03 | 0.45 | % | 0.00 | 1 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 312.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 317.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 1.80 | 0.90 | 0.60 | +0.05 | +9.10% | 0.00 | 1 | 5 | 0.99 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 322.50 | 0.00 | 2.05 | 1.03 | 1.08 | % | 0.00 | 3 | 0 | 1.00 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 325.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.06 | 2/4/2026 3:59:55 PM EST | |||
| 327.50 | 0.25 | 1.15 | 0.70 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 2/4/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 1.85 | 0.93 | 0.61 | % | 0.00 | 1 | 0 | 0.92 | 0.00 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 332.50 | 0.30 | 2.25 | 1.28 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.12 | 2/4/2026 3:59:55 PM EST | |||
| 335.00 | 0.00 | 1.95 | 0.98 | 1.31 | % | 0.00 | 3 | 0 | 0.90 | -0.01 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 337.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.14 | 2/4/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | -0.01 | 0.00 | -0.15 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 342.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.15 | 2/4/2026 3:59:55 PM EST | |||
| 345.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.16 | 2/4/2026 3:59:55 PM EST | |||
| 347.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.17 | 2/4/2026 3:59:55 PM EST | |||
| 350.00 | 0.70 | 1.95 | 1.33 | 1.45 | -0.77 | -34.69% | 0.00 | 3 | 26 | 0.71 | -0.02 | 0.00 | -0.18 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 352.50 | 0.25 | 2.30 | 1.28 | 1.05 | % | 0.00 | 1 | 0 | 0.67 | -0.02 | 0.00 | -0.19 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 355.00 | 0.05 | 2.30 | 1.18 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.20 | 2/4/2026 3:59:55 PM EST | |||
| 357.50 | 0.15 | 3.50 | 1.83 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.21 | 2/4/2026 3:59:55 PM EST | |||
| 360.00 | 1.15 | 3.40 | 2.28 | 2.20 | -0.20 | -8.34% | 0.01 | 2 | 29 | 0.73 | -0.03 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 362.50 | 0.15 | 3.50 | 1.83 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.24 | 2/4/2026 3:59:55 PM EST | |||
| 365.00 | 0.15 | 3.60 | 1.88 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.25 | 2/4/2026 3:59:55 PM EST | |||
| 367.50 | 0.15 | 3.70 | 1.93 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.27 | 2/4/2026 3:59:55 PM EST | |||
| 370.00 | 1.55 | 3.50 | 2.53 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.68 | -0.05 | 0.00 | -0.28 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 372.50 | 1.65 | 3.50 | 2.58 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.00 | -0.30 | 2/4/2026 3:59:55 PM EST | |||
| 375.00 | 0.55 | 4.30 | 2.43 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.32 | 2/4/2026 3:59:55 PM EST | |||
| 377.50 | 2.05 | 4.50 | 3.28 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.33 | 2/4/2026 3:59:55 PM EST | |||
| 380.00 | 2.15 | 4.30 | 3.23 | 3.50 | % | 0.01 | 1 | 0 | 0.65 | -0.08 | 0.00 | -0.35 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 382.50 | 2.35 | 4.70 | 3.53 | % | 0.01 | 0 | 0 | 0.65 | -0.09 | 0.00 | -0.37 | 2/4/2026 3:59:55 PM EST | |||
| 385.00 | 1.60 | 3.80 | 2.70 | 5.29 | % | 0.01 | 4 | 0 | 0.58 | -0.09 | 0.00 | -0.39 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 387.50 | 2.70 | 4.00 | 3.35 | % | 0.01 | 0 | 0 | 0.60 | -0.10 | 0.00 | -0.40 | 2/4/2026 3:59:55 PM EST | |||
| 390.00 | 2.40 | 4.30 | 3.35 | 3.50 | % | 0.01 | 1 | 0 | 0.58 | -0.11 | 0.00 | -0.42 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 392.50 | 2.60 | 6.00 | 4.30 | % | 0.01 | 0 | 0 | 0.61 | -0.12 | 0.00 | -0.44 | 2/4/2026 3:59:55 PM EST | |||
| 395.00 | 3.50 | 5.00 | 4.25 | % | 0.01 | 0 | 0 | 0.59 | -0.13 | 0.00 | -0.46 | 2/4/2026 3:59:55 PM EST | |||
| 397.50 | 3.40 | 6.90 | 5.15 | 9.82 | % | 0.01 | 1 | 0 | 0.61 | -0.14 | 0.00 | -0.48 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 400.00 | 4.60 | 5.30 | 4.95 | 5.10 | % | 0.01 | 227 | 0 | 0.58 | -0.16 | 0.00 | -0.50 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 402.50 | 4.50 | 6.20 | 5.35 | % | 0.01 | 0 | 0 | 0.57 | -0.17 | 0.00 | -0.52 | 2/4/2026 3:59:55 PM EST | |||
| 405.00 | 5.00 | 6.70 | 5.85 | 15.00 | % | 0.01 | 1 | 0 | 0.57 | -0.18 | 0.01 | -0.53 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 407.50 | 5.30 | 7.80 | 6.55 | 12.39 | % | 0.02 | 1 | 0 | 0.58 | -0.20 | 0.01 | -0.55 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 410.00 | 5.90 | 7.90 | 6.90 | 6.40 | -3.95 | -38.17% | 0.02 | 114 | 171 | 0.57 | -0.21 | 0.01 | -0.57 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 415.00 | 6.80 | 8.30 | 7.55 | 10.19 | % | 0.02 | 5 | 0 | 0.54 | -0.24 | 0.01 | -0.60 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 420.00 | 7.50 | 9.50 | 8.50 | 9.00 | -7.20 | -44.45% | 0.02 | 15 | 52 | 0.53 | -0.27 | 0.01 | -0.62 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 425.00 | 9.10 | 11.70 | 10.40 | 12.66 | % | 0.02 | 2 | 0 | 0.54 | -0.31 | 0.01 | -0.65 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 430.00 | 11.10 | 12.70 | 11.90 | 11.70 | -6.10 | -34.27% | 0.03 | 23 | 557 | 0.53 | -0.34 | 0.01 | -0.66 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 435.00 | 12.20 | 16.20 | 14.20 | 17.60 | % | 0.03 | 3 | 0 | 0.54 | -0.38 | 0.01 | -0.67 | 2/4/2026 | 2/4/2026 3:59:55 PM EST | |
| 440.00 | 14.20 | 17.40 | 15.80 | 16.00 | -8.48 | -34.65% | 0.04 | 10 | 40 | 0.52 | -0.42 | 0.01 | -0.68 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 445.00 | 16.90 | 19.40 | 18.15 | % | 0.04 | 0 | 0 | 0.52 | -0.46 | 0.01 | -0.68 | 2/4/2026 3:59:55 PM EST | |||
| 450.00 | 19.50 | 22.00 | 20.75 | 21.65 | -6.27 | -22.46% | 0.05 | 37 | 124 | 0.52 | -0.50 | 0.01 | -0.67 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 455.00 | 20.60 | 26.50 | 23.55 | % | 0.05 | 0 | 0 | 0.51 | -0.54 | 0.01 | -0.66 | 2/4/2026 3:59:55 PM EST | |||
| 460.00 | 25.00 | 27.80 | 26.40 | 27.20 | -9.80 | -26.49% | 0.06 | 21 | 30 | 0.51 | -0.58 | 0.01 | -0.64 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 465.00 | 28.60 | 30.70 | 29.65 | 34.39 | -6.40 | -15.69% | 0.06 | 3 | 20 | 0.51 | -0.62 | 0.01 | -0.61 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 470.00 | 30.90 | 36.40 | 33.65 | 37.45 | -5.20 | -12.20% | 0.07 | 3 | 23 | 0.53 | -0.66 | 0.01 | -0.58 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 475.00 | 34.80 | 37.70 | 36.25 | 40.56 | -7.86 | -16.24% | 0.08 | 6 | 207 | 0.49 | -0.70 | 0.01 | -0.55 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 480.00 | 38.30 | 44.10 | 41.20 | 41.20 | -12.60 | -23.42% | 0.09 | 3 | 162 | 0.53 | -0.73 | 0.01 | -0.51 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 485.00 | 41.60 | 47.90 | 44.75 | 57.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.51 | -0.77 | 0.01 | -0.47 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 490.00 | 46.60 | 52.30 | 49.45 | 51.89 | -11.11 | -17.64% | 0.10 | 2 | 12,045 | 0.54 | -0.80 | 0.01 | -0.43 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 495.00 | 49.60 | 56.80 | 53.20 | 61.80 | +4.20 | +7.30% | 0.11 | 51 | 94 | 0.65 | -0.82 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 500.00 | 54.70 | 61.00 | 57.85 | 62.00 | -8.78 | -12.41% | 0.12 | 7 | 478 | 0.65 | -0.85 | 0.01 | -0.35 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 505.00 | 58.10 | 65.50 | 61.80 | 66.63 | -8.97 | -11.87% | 0.12 | 7 | 118 | 0.67 | -0.87 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 510.00 | 63.00 | 70.00 | 66.50 | 71.92 | -6.08 | -7.80% | 0.13 | 5 | 64 | 0.68 | -0.89 | 0.00 | -0.27 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 515.00 | 67.90 | 74.60 | 71.25 | 70.50 | -15.20 | -17.74% | 0.14 | 1 | 53 | 0.69 | -0.91 | 0.00 | -0.24 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 520.00 | 72.20 | 79.00 | 75.60 | 75.25 | -13.30 | -15.02% | 0.15 | 10 | 220 | 0.69 | -0.93 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 525.00 | 77.30 | 84.80 | 81.05 | 89.23 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.75 | -0.94 | 0.00 | -0.18 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 530.00 | 81.70 | 89.20 | 85.45 | 81.83 | -17.52 | -17.64% | 0.16 | 4 | 224 | 0.75 | -0.95 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 535.00 | 86.50 | 94.20 | 90.35 | 39.04 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.78 | -0.96 | 0.00 | -0.13 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 540.00 | 91.30 | 98.00 | 94.65 | 100.48 | -6.52 | -6.10% | 0.18 | 2 | 141 | 0.85 | -0.97 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 545.00 | 96.30 | 104.10 | 100.20 | 52.80 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.82 | -0.97 | 0.00 | -0.09 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 550.00 | 101.00 | 109.00 | 105.00 | 104.23 | +6.99 | +7.19% | 0.19 | 3 | 358 | 0.87 | -0.98 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 555.00 | 106.10 | 113.60 | 109.85 | 61.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.85 | -0.98 | 0.00 | -0.06 | 1/29/2026 | 2/4/2026 3:59:55 PM EST |
| 560.00 | 111.00 | 119.00 | 115.00 | 114.65 | -16.54 | -12.61% | 0.21 | 505 | 106 | 0.91 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 565.00 | 115.90 | 124.00 | 119.95 | 136.32 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.94 | -0.99 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 570.00 | 121.00 | 128.70 | 124.85 | 123.80 | -13.00 | -9.51% | 0.22 | 251 | 46 | 0.93 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 575.00 | 125.90 | 134.00 | 129.95 | 146.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 580.00 | 131.00 | 139.00 | 135.00 | 131.72 | -15.38 | -10.46% | 0.23 | 337 | 36 | 1.01 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 585.00 | 135.40 | 144.00 | 139.70 | 44.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.02 | 1/27/2026 | 2/4/2026 3:59:55 PM EST |
| 590.00 | 140.00 | 149.00 | 144.50 | 141.23 | -15.07 | -9.65% | 0.24 | 246 | 25 | 1.08 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 595.00 | 145.40 | 154.00 | 149.70 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 600.00 | 150.00 | 159.00 | 154.50 | 151.87 | -14.95 | -8.97% | 0.26 | 500 | 28 | 1.12 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 605.00 | 155.40 | 164.00 | 159.70 | 110.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 610.00 | 160.00 | 169.00 | 164.50 | 161.73 | -14.49 | -8.23% | 0.27 | 160 | 12 | 1.14 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 620.00 | 170.00 | 179.00 | 174.50 | 171.87 | -14.87 | -7.97% | 0.28 | 305 | 18 | 1.19 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 630.00 | 180.00 | 189.00 | 184.50 | 181.98 | -14.28 | -7.28% | 0.29 | 177 | 13 | 1.26 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 640.00 | 190.00 | 199.00 | 194.50 | 192.03 | -14.23 | -6.90% | 0.30 | 117 | 9 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 650.00 | 200.40 | 209.00 | 204.70 | 201.82 | -14.51 | -6.71% | 0.31 | 92 | 7 | 1.32 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 660.00 | 210.00 | 219.00 | 214.50 | 212.17 | -14.57 | -6.43% | 0.33 | 42 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 670.00 | 220.00 | 229.00 | 224.50 | 221.73 | -14.53 | -6.15% | 0.34 | 60 | 4 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 680.00 | 230.00 | 239.00 | 234.50 | 132.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:55 PM EST |
| 690.00 | 240.40 | 249.00 | 244.70 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 700.00 | 250.40 | 259.00 | 254.70 | 153.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:55 PM EST |
| 710.00 | 260.40 | 269.00 | 264.70 | 65.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 3:59:55 PM EST |
| 720.00 | 270.40 | 279.00 | 274.70 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 730.00 | 280.40 | 289.00 | 284.70 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 740.00 | 290.40 | 299.00 | 294.70 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 750.00 | 300.40 | 309.00 | 304.70 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 760.00 | 310.40 | 319.00 | 314.70 | % | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 770.00 | 320.40 | 329.00 | 324.70 | % | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 780.00 | 330.40 | 339.00 | 334.70 | % | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 790.00 | 340.40 | 349.00 | 344.70 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 800.00 | 350.40 | 359.00 | 354.70 | % | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 810.00 | 360.40 | 369.00 | 364.70 | % | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 820.00 | 370.40 | 379.00 | 374.70 | % | 0.46 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |