Options Chain for INSMED INC COM PAR $.01 (INSM) - $151.03 as of 2/6/2026 2:51:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 98.10 | 102.10 | 100.10 | 96.59 | 0.00 | 0.00% | 2.00 | 0 | 4 | 3.80 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/6/2026 4:00:07 PM EST |
| 55.00 | 93.10 | 97.10 | 95.10 | 152.10 | 0.00 | 0.00% | 1.73 | 0 | 4 | 3.49 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/6/2026 4:00:07 PM EST |
| 60.00 | 88.10 | 92.00 | 90.05 | 62.00 | 0.00 | 0.00% | 1.50 | 0 | 5 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/6/2026 4:00:07 PM EST |
| 65.00 | 83.20 | 87.10 | 85.15 | 57.60 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/6/2026 4:00:07 PM EST |
| 70.00 | 78.10 | 82.10 | 80.10 | 52.70 | 0.00 | 0.00% | 1.14 | 0 | 20 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 2/6/2026 4:00:07 PM EST |
| 75.00 | 73.10 | 77.10 | 75.10 | % | 1.00 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 80.00 | 68.10 | 72.20 | 70.15 | 126.55 | 0.00 | 0.00% | 0.88 | 0 | 8 | 2.34 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/6/2026 4:00:07 PM EST |
| 85.00 | 63.10 | 67.20 | 65.15 | 76.42 | 0.00 | 0.00% | 0.77 | 0 | 16 | 2.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:07 PM EST |
| 87.50 | 60.70 | 64.70 | 62.70 | % | 0.72 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 90.00 | 58.20 | 62.20 | 60.20 | 46.38 | 0.00 | 0.00% | 0.67 | 0 | 90 | 1.94 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 2/6/2026 4:00:07 PM EST |
| 92.50 | 55.70 | 59.70 | 57.70 | 75.45 | 0.00 | 0.00% | 0.62 | 0 | 50 | 1.88 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/6/2026 4:00:07 PM EST |
| 95.00 | 53.20 | 57.20 | 55.20 | 82.00 | 0.00 | 0.00% | 0.58 | 0 | 60 | 1.80 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:07 PM EST |
| 97.50 | 51.30 | 54.40 | 52.85 | 105.90 | 0.00 | 0.00% | 0.54 | 0 | 52 | 1.64 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 2/6/2026 4:00:07 PM EST |
| 100.00 | 49.20 | 51.80 | 50.50 | 52.00 | -21.30 | -29.06% | 0.51 | 1 | 90 | 1.53 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 105.00 | 43.60 | 47.10 | 45.35 | 70.18 | 0.00 | 0.00% | 0.43 | 0 | 425 | 1.45 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 2/6/2026 4:00:07 PM EST |
| 110.00 | 38.40 | 42.40 | 40.40 | 52.70 | 0.00 | 0.00% | 0.37 | 0 | 134 | 1.36 | 0.99 | 0.00 | -0.04 | 1/16/2026 | 2/6/2026 4:00:07 PM EST |
| 115.00 | 33.50 | 37.50 | 35.50 | 42.60 | 0.00 | 0.00% | 0.31 | 0 | 143 | 1.22 | 0.97 | 0.00 | -0.06 | 1/23/2026 | 2/6/2026 4:00:07 PM EST |
| 120.00 | 28.70 | 32.70 | 30.70 | 41.50 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.12 | 0.95 | 0.00 | -0.09 | 1/15/2026 | 2/6/2026 4:00:07 PM EST |
| 125.00 | 24.10 | 28.10 | 26.10 | 35.40 | 0.00 | 0.00% | 0.21 | 0 | 478 | 1.02 | 0.92 | 0.01 | -0.13 | 1/22/2026 | 2/6/2026 4:00:07 PM EST |
| 130.00 | 19.90 | 23.40 | 21.65 | 31.30 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.92 | 0.87 | 0.01 | -0.18 | 1/15/2026 | 2/6/2026 4:00:07 PM EST |
| 135.00 | 15.60 | 19.40 | 17.50 | 42.20 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.64 | 0.80 | 0.01 | -0.23 | 1/2/2026 | 2/6/2026 4:00:07 PM EST |
| 140.00 | 12.00 | 15.80 | 13.90 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.68 | 0.72 | 0.02 | -0.26 | 1/27/2026 | 2/6/2026 4:00:07 PM EST |
| 145.00 | 8.90 | 12.50 | 10.70 | 17.23 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.68 | 0.63 | 0.02 | -0.28 | 1/15/2026 | 2/6/2026 4:00:07 PM EST |
| 150.00 | 7.00 | 9.70 | 8.35 | 8.69 | -2.71 | -23.78% | 0.06 | 5 | 558 | 0.71 | 0.53 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 155.00 | 3.70 | 7.50 | 5.60 | 5.55 | -1.90 | -25.51% | 0.04 | 55 | 1,350 | 0.65 | 0.43 | 0.02 | -0.28 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 160.00 | 2.70 | 5.70 | 4.20 | 4.19 | -0.60 | -12.53% | 0.03 | 22 | 632 | 0.67 | 0.33 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 165.00 | 1.65 | 4.50 | 3.08 | 3.02 | +0.42 | +16.16% | 0.02 | 104 | 784 | 0.69 | 0.25 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 170.00 | 1.30 | 2.80 | 2.05 | 1.91 | -1.03 | -35.04% | 0.01 | 26 | 502 | 0.68 | 0.19 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 175.00 | 0.75 | 1.75 | 1.25 | 1.10 | +0.25 | +29.42% | 0.01 | 11 | 1,270 | 0.66 | 0.14 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 180.00 | 0.40 | 2.75 | 1.58 | 0.46 | -0.77 | -62.61% | 0.01 | 21 | 839 | 0.77 | 0.10 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.89 | 0.07 | 0.01 | -0.10 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 190.00 | 0.20 | 2.40 | 1.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,535 | 0.77 | 0.05 | 0.01 | -0.09 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 464 | 1.15 | 0.03 | 0.00 | -0.05 | 1/30/2026 | 2/6/2026 4:00:07 PM EST |
| 200.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 1,532 | 0.78 | 0.03 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,162 | 1.34 | 0.01 | 0.00 | -0.02 | 1/20/2026 | 2/6/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 636 | 0.95 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.58 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/6/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/6/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/6/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/6/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/6/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 189 | 2.13 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/6/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/6/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.70 | 0.00 | 0.00 | -0.01 | 12/5/2025 | 2/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 773 | 1.55 | 0.00 | 0.00 | -0.03 | 12/22/2025 | 2/6/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | -0.01 | 0.00 | -0.04 | 9/24/2025 | 2/6/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.28 | -0.03 | 0.00 | -0.06 | 10/2/2025 | 2/6/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 2.45 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.14 | -0.05 | 0.00 | -0.09 | 11/18/2025 | 2/6/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.08 | -0.08 | 0.01 | -0.13 | 1/23/2026 | 2/6/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | -0.13 | 0.01 | -0.18 | 1/20/2026 | 2/6/2026 4:00:07 PM EST |
| 135.00 | 0.90 | 3.00 | 1.95 | 2.15 | +0.70 | +48.28% | 0.01 | 21 | 81 | 0.63 | -0.20 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 140.00 | 3.20 | 4.30 | 3.75 | 2.00 | -0.72 | -26.48% | 0.03 | 5 | 138 | 0.69 | -0.28 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 145.00 | 4.40 | 6.20 | 5.30 | 5.40 | +1.85 | +52.12% | 0.04 | 2,588 | 238 | 0.66 | -0.37 | 0.02 | -0.28 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 150.00 | 7.10 | 9.40 | 8.25 | 5.34 | -0.86 | -13.88% | 0.06 | 10 | 3,769 | 0.71 | -0.47 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 155.00 | 8.50 | 12.10 | 10.30 | 8.65 | -0.05 | -0.58% | 0.07 | 1 | 2,891 | 0.64 | -0.57 | 0.02 | -0.28 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 160.00 | 11.60 | 15.10 | 13.35 | 11.80 | 0.00 | 0.00% | 0.08 | 0 | 2,470 | 0.60 | -0.67 | 0.02 | -0.26 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 165.00 | 15.40 | 19.20 | 17.30 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 1,571 | 0.60 | -0.75 | 0.02 | -0.23 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 170.00 | 19.60 | 23.40 | 21.50 | 20.00 | +8.78 | +78.26% | 0.13 | 2 | 50 | 0.88 | -0.81 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 175.00 | 24.30 | 27.60 | 25.95 | 14.97 | 0.00 | 0.00% | 0.15 | 0 | 414 | 0.89 | -0.86 | 0.01 | -0.17 | 1/28/2026 | 2/6/2026 4:00:07 PM EST |
| 180.00 | 28.80 | 32.30 | 30.55 | 24.80 | 0.00 | 0.00% | 0.17 | 0 | 302 | 0.95 | -0.90 | 0.01 | -0.13 | 1/22/2026 | 2/6/2026 4:00:07 PM EST |
| 185.00 | 33.80 | 37.30 | 35.55 | 23.25 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.04 | -0.93 | 0.01 | -0.10 | 1/16/2026 | 2/6/2026 4:00:07 PM EST |
| 190.00 | 38.40 | 42.40 | 40.40 | 29.63 | 0.00 | 0.00% | 0.21 | 0 | 41 | 1.14 | -0.95 | 0.01 | -0.09 | 1/15/2026 | 2/6/2026 4:00:07 PM EST |
| 195.00 | 43.40 | 46.80 | 45.10 | 42.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.05 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 200.00 | 48.20 | 52.30 | 50.25 | 47.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.05 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 210.00 | 58.30 | 61.70 | 60.00 | 46.69 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 12/18/2025 | 2/6/2026 4:00:07 PM EST |
| 220.00 | 68.50 | 71.70 | 70.10 | 56.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 2/6/2026 4:00:07 PM EST |
| 230.00 | 78.50 | 81.70 | 80.10 | 38.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/6/2026 4:00:07 PM EST |
| 240.00 | 88.20 | 92.20 | 90.20 | 60.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/6/2026 4:00:07 PM EST |
| 250.00 | 98.20 | 102.20 | 100.20 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 260.00 | 108.20 | 112.20 | 110.20 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 270.00 | 118.20 | 122.20 | 120.20 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 280.00 | 128.20 | 132.20 | 130.20 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 290.00 | 138.20 | 142.20 | 140.20 | % | 0.48 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 300.00 | 148.20 | 152.20 | 150.20 | % | 0.50 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |