Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $9.37 as of 1/9/2026 7:55:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.70 | 6.45 | 6.20 | 0.00 | 0.00% | 2.58 | 0 | 5 | 5.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 4.40 | 4.60 | 4.50 | 4.60 | +1.10 | +31.43% | 0.90 | 200 | 109 | 1.86 | 0.94 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 7.50 | 2.15 | 3.30 | 2.73 | 2.55 | +0.55 | +27.50% | 0.36 | 115 | 385 | 1.49 | 0.75 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 1.40 | 1.65 | 1.53 | 1.56 | +0.46 | +41.82% | 0.15 | 392 | 1,894 | 1.44 | 0.54 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 12.50 | 0.90 | 1.00 | 0.95 | 0.95 | +0.37 | +63.80% | 0.08 | 14,132 | 3,633 | 1.52 | 0.38 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.57 | +0.20 | +54.06% | 0.04 | 3,478 | 3,835 | 1.55 | 0.27 | 0.06 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,553 | 1.56 | 0.19 | 0.05 | -0.02 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.26 | +0.09 | +52.95% | 0.01 | 13,559 | 2,562 | 1.63 | 0.14 | 0.04 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 896 | 1.65 | 0.10 | 0.03 | -0.01 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.24 | +0.15 | +166.67% | 0.01 | 1,525 | 1,710 | 1.85 | 0.07 | 0.02 | -0.01 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 134 | 8,116 | 2.48 | 0.04 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 2,084 | 2.00 | 0.02 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 713 | 3.19 | 0.01 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,954 | 3.34 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.03 | 19 | 1,070 | 1.41 | -0.06 | 0.03 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.15 | -15.00% | 0.11 | 108 | 1,994 | 1.41 | -0.25 | 0.07 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 2.90 | 2.50 | 2.35 | -0.40 | -14.55% | 0.25 | 5 | 1,660 | 1.65 | -0.46 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 12.50 | 3.90 | 4.60 | 4.25 | 4.25 | -0.30 | -6.60% | 0.34 | 4 | 143 | 1.58 | -0.62 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 15.00 | 5.20 | 6.90 | 6.05 | 6.25 | 0.00 | 0.00% | 0.40 | 0 | 2,036 | 2.06 | -0.73 | 0.06 | -0.02 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 17.50 | 7.70 | 9.20 | 8.45 | 8.80 | 0.00 | 0.00% | 0.48 | 0 | 270 | 2.17 | -0.81 | 0.05 | -0.02 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 20.00 | 10.10 | 11.70 | 10.90 | 11.28 | 0.00 | 0.00% | 0.55 | 0 | 804 | 2.40 | -0.86 | 0.04 | -0.01 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 22.50 | 12.40 | 14.60 | 13.50 | 16.80 | 0.00 | 0.00% | 0.60 | 0 | 11 | 2.95 | -0.90 | 0.03 | -0.01 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 25.00 | 14.90 | 17.20 | 16.05 | 16.35 | 0.00 | 0.00% | 0.64 | 0 | 7 | 3.21 | -0.93 | 0.02 | -0.01 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 30.00 | 20.50 | 21.40 | 20.95 | 21.10 | -0.63 | -2.90% | 0.70 | 80 | 181 | 2.73 | -0.96 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 35.00 | 24.70 | 27.40 | 26.05 | 27.61 | 0.00 | 0.00% | 0.74 | 0 | 105 | 3.91 | -0.98 | 0.01 | 0.00 | 12/18/2025 | 1/9/2026 3:59:59 PM EST |
| 40.00 | 29.80 | 32.60 | 31.20 | % | 0.78 | 0 | 0 | 4.27 | -0.99 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 45.00 | 34.70 | 37.50 | 36.10 | 35.34 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:59 PM EST |