Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $3.70 as of 1/16/2026 7:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.40 | 2.85 | % | 2.85 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 2.00 | 1.45 | 2.25 | 1.85 | 1.91 | % | 0.93 | 1 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:49 PM EST | |
| 3.00 | 0.05 | 1.20 | 0.63 | 0.80 | -0.14 | -14.90% | 0.21 | 1 | 207 | 1.61 | 0.99 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.30 | +0.09 | +42.86% | 0.04 | 7 | 759 | 0.35 | 0.55 | 0.93 | -0.01 | 1/16/2026 | 1/16/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.79 | 0.03 | 0.16 | 0.00 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.18 | -0.01 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 3:59:49 PM EST |
| 4.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 27 | 1.10 | -0.45 | 0.93 | -0.01 | 1/14/2026 | 1/16/2026 3:59:49 PM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | % | 0.24 | 0 | 0 | 1.81 | -0.97 | 0.16 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 6.00 | 1.75 | 2.50 | 2.13 | 2.24 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:49 PM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:49 PM EST |