Options Chain for IMMUNITYBIO INC COM (IBRX) - $5.95 as of 2/13/2026 8:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 7.30 | 5.65 | 6.10 | 0.00 | 0.00% | 11.30 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 1.00 | 3.50 | 7.50 | 5.50 | 5.55 | 0.00 | 0.00% | 5.50 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 1.50 | 4.10 | 7.00 | 5.55 | 5.50 | +0.35 | +6.80% | 3.70 | 2 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 2.00 | 3.90 | 4.40 | 4.15 | 4.25 | -0.65 | -13.27% | 2.08 | 33 | 2,203 | 9.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 2.50 | 3.40 | 4.40 | 3.90 | 4.48 | +0.47 | +11.73% | 1.56 | 11 | 830 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 3.00 | 2.80 | 3.30 | 3.05 | 4.10 | +0.60 | +17.15% | 1.02 | 215 | 1,427 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 3.50 | 2.40 | 2.90 | 2.65 | 2.84 | +0.09 | +3.28% | 0.76 | 16 | 1,858 | 5.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 4.00 | 1.90 | 2.15 | 2.03 | 2.00 | -0.50 | -20.00% | 0.51 | 15 | 2,521 | 2.92 | 0.99 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 4.50 | 1.40 | 1.80 | 1.60 | 1.50 | -0.47 | -23.86% | 0.36 | 6 | 1,407 | 3.00 | 0.95 | 0.09 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.10 | -0.55 | -33.34% | 0.22 | 351 | 8,013 | 1.31 | 0.85 | 0.20 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.50 | 0.50 | 0.70 | 0.60 | 0.68 | -0.52 | -43.34% | 0.11 | 562 | 10,898 | 0.96 | 0.71 | 0.32 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.50 | -55.56% | 0.07 | 5,700 | 5,623 | 1.33 | 0.53 | 0.36 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.02 | 13,195 | 47,056 | 1.63 | 0.16 | 0.20 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 2,361 | 5,210 | 2.08 | 0.04 | 0.07 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2,938 | 13,978 | 2.25 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 660 | 3.77 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 53 | 1,472 | 3.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 449 | 6.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 3.30 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 1,975 | 3.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,788 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,813 | 3.99 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,270 | 3.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 1,139 | 3.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 3 | 3,416 | 2.07 | -0.01 | 0.03 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 1 | 8,248 | 1.58 | -0.05 | 0.09 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.02 | 1,423 | 11,593 | 1.24 | -0.14 | 0.20 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.08 | +66.67% | 0.04 | 684 | 13,302 | 1.32 | -0.29 | 0.32 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.47 | +0.23 | +95.84% | 0.07 | 6,153 | 12,196 | 1.32 | -0.47 | 0.36 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 7.50 | 1.60 | 2.20 | 1.90 | 1.65 | +0.70 | +73.69% | 0.25 | 1,428 | 9,414 | 1.70 | -0.84 | 0.20 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 2.80 | 5.00 | 3.90 | 3.03 | +0.70 | +30.05% | 0.43 | 7 | 187 | 2.20 | -0.96 | 0.07 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.00 | 3.70 | 4.40 | 4.05 | 4.00 | +0.40 | +11.12% | 0.40 | 5 | 167 | 3.98 | -0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 3.90 | 5.40 | 4.65 | 4.55 | +0.42 | +10.17% | 0.42 | 10 | 20 | 4.39 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 5.10 | 6.30 | 5.70 | 5.30 | 0.00 | 0.00% | 0.48 | 0 | 30 | 4.32 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 4.50 | 7.60 | 6.05 | 6.27 | 0.00 | 0.00% | 0.47 | 0 | 7 | 5.80 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 5.50 | 8.90 | 7.20 | 8.00 | 0.00 | 0.00% | 0.51 | 0 | 10 | 7.11 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 6.50 | 9.30 | 7.90 | 8.10 | 0.00 | 0.00% | 0.53 | 0 | 13 | 5.15 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |