Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $48.77 as of 1/23/2026 7:39:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 48.40 | 51.60 | 50.00 | 39.40 | 0.00 | 0.00% | 50.00 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 2.00 | 47.40 | 50.60 | 49.00 | 26.25 | 0.00 | 0.00% | 24.50 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:59 PM EST |
| 3.00 | 45.50 | 49.60 | 47.55 | 21.20 | 0.00 | 0.00% | 15.85 | 0 | 905 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:59 PM EST |
| 4.00 | 44.60 | 48.60 | 46.60 | 30.31 | 0.00 | 0.00% | 11.65 | 0 | 3,276 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 43.50 | 47.60 | 45.55 | 20.61 | 0.00 | 0.00% | 9.11 | 0 | 1,906 | 8.75 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 3:59:59 PM EST |
| 6.00 | 42.60 | 46.60 | 44.60 | 44.74 | +4.99 | +12.56% | 7.43 | 1 | 605 | 7.80 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.00 | 41.60 | 45.70 | 43.65 | 38.00 | 0.00 | 0.00% | 6.24 | 0 | 457 | 7.09 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 8.00 | 40.60 | 44.70 | 42.65 | 38.03 | 0.00 | 0.00% | 5.33 | 0 | 672 | 6.51 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 9.00 | 39.90 | 43.70 | 41.80 | 30.47 | 0.00 | 0.00% | 4.64 | 0 | 299 | 6.04 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 10.00 | 39.90 | 41.00 | 40.45 | 40.40 | +4.55 | +12.70% | 4.04 | 13 | 1,216 | 3.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 11.00 | 38.30 | 41.00 | 39.65 | 35.57 | 0.00 | 0.00% | 3.60 | 0 | 76 | 4.65 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 12.00 | 37.30 | 40.50 | 38.90 | 38.32 | +9.82 | +34.46% | 3.24 | 1 | 178 | 4.82 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 13.00 | 36.30 | 38.60 | 37.45 | 20.65 | 0.00 | 0.00% | 2.88 | 0 | 200 | 3.79 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 14.00 | 34.60 | 38.60 | 36.60 | 25.50 | 0.00 | 0.00% | 2.61 | 0 | 56 | 4.38 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 15.00 | 34.40 | 36.60 | 35.50 | 25.50 | 0.00 | 0.00% | 2.37 | 0 | 64 | 3.41 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 16.00 | 33.40 | 35.70 | 34.55 | 34.80 | +6.80 | +24.29% | 2.16 | 1 | 36 | 3.32 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.00 | 32.40 | 34.30 | 33.35 | 22.50 | 0.00 | 0.00% | 1.96 | 0 | 128 | 2.84 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 18.00 | 30.60 | 33.90 | 32.25 | 32.50 | +6.00 | +22.65% | 1.79 | 3 | 77 | 3.15 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 19.00 | 30.40 | 32.20 | 31.30 | 9.96 | 0.00 | 0.00% | 1.65 | 0 | 9 | 2.49 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/23/2026 3:59:59 PM EST |
| 20.00 | 28.70 | 31.20 | 29.95 | 31.00 | +5.70 | +22.53% | 1.50 | 3 | 123 | 2.37 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 21.00 | 27.70 | 30.40 | 29.05 | 20.20 | 0.00 | 0.00% | 1.38 | 0 | 24 | 2.41 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 22.00 | 26.80 | 29.40 | 28.10 | 12.50 | 0.00 | 0.00% | 1.28 | 0 | 108 | 2.30 | 0.98 | 0.00 | -0.02 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 23.00 | 25.90 | 28.70 | 27.30 | 23.40 | 0.00 | 0.00% | 1.19 | 0 | 83 | 2.37 | 0.97 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 24.00 | 25.30 | 28.10 | 26.70 | 25.22 | +3.52 | +16.23% | 1.11 | 14 | 46 | 2.47 | 0.97 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 25.00 | 25.10 | 27.40 | 26.25 | 25.00 | +5.00 | +25.00% | 1.05 | 144 | 580 | 2.50 | 0.96 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 26.00 | 23.60 | 25.90 | 24.75 | 24.90 | +4.50 | +22.06% | 0.95 | 19 | 111 | 2.16 | 0.96 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 27.00 | 23.60 | 24.50 | 24.05 | 23.60 | +3.50 | +17.42% | 0.89 | 3 | 112 | 1.86 | 0.95 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 28.00 | 21.90 | 24.40 | 23.15 | 23.00 | +4.87 | +26.87% | 0.83 | 21 | 481 | 2.18 | 0.94 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 29.00 | 20.60 | 23.00 | 21.80 | 20.30 | +8.80 | +76.53% | 0.75 | 44 | 122 | 1.91 | 0.93 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 30.00 | 19.60 | 21.90 | 20.75 | 20.67 | +3.22 | +18.46% | 0.69 | 190 | 594 | 1.82 | 0.92 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 31.00 | 18.50 | 20.90 | 19.70 | 15.89 | 0.00 | 0.00% | 0.64 | 0 | 56 | 1.69 | 0.91 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 32.00 | 17.60 | 20.30 | 18.95 | 16.30 | +1.50 | +10.14% | 0.59 | 1 | 78 | 1.76 | 0.90 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 33.00 | 17.60 | 19.60 | 18.60 | 18.56 | +4.16 | +28.89% | 0.56 | 5 | 114 | 1.28 | 0.89 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 34.00 | 16.80 | 18.70 | 17.75 | 17.90 | +3.62 | +25.35% | 0.52 | 67 | 376 | 1.33 | 0.88 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 35.00 | 16.10 | 17.60 | 16.85 | 16.63 | +3.08 | +22.74% | 0.48 | 168 | 935 | 1.33 | 0.86 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 36.00 | 16.00 | 17.30 | 16.65 | 16.09 | +2.90 | +21.99% | 0.46 | 45 | 246 | 1.53 | 0.85 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 37.00 | 14.20 | 15.80 | 15.00 | 15.10 | +3.30 | +27.97% | 0.41 | 12 | 181 | 1.23 | 0.83 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 38.00 | 13.70 | 15.50 | 14.60 | 14.50 | +2.97 | +25.76% | 0.38 | 67 | 277 | 1.34 | 0.82 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 39.00 | 13.00 | 15.10 | 14.05 | 13.82 | +3.22 | +30.38% | 0.36 | 180 | 688 | 1.38 | 0.80 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 40.00 | 12.70 | 14.30 | 13.50 | 13.40 | +3.10 | +30.10% | 0.34 | 172 | 722 | 1.42 | 0.78 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 41.00 | 11.90 | 13.50 | 12.70 | 11.91 | +1.91 | +19.10% | 0.31 | 34 | 156 | 1.38 | 0.77 | 0.02 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 42.00 | 10.80 | 13.50 | 12.15 | 11.70 | +2.48 | +26.90% | 0.29 | 85 | 278 | 1.40 | 0.75 | 0.02 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 43.00 | 10.20 | 13.00 | 11.60 | 11.08 | +2.08 | +23.12% | 0.27 | 3 | 125 | 1.41 | 0.73 | 0.02 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 44.00 | 10.20 | 12.40 | 11.30 | 10.94 | +2.79 | +34.24% | 0.26 | 99 | 801 | 1.47 | 0.71 | 0.02 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 45.00 | 10.00 | 10.90 | 10.45 | 10.51 | +2.73 | +35.09% | 0.23 | 253 | 359 | 1.41 | 0.69 | 0.02 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 46.00 | 9.40 | 10.30 | 9.85 | 9.40 | +2.10 | +28.77% | 0.21 | 46 | 128 | 1.40 | 0.67 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 47.00 | 8.80 | 9.70 | 9.25 | 8.67 | +1.67 | +23.86% | 0.20 | 49 | 140 | 1.38 | 0.65 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 48.00 | 8.70 | 9.40 | 9.05 | 8.30 | +1.50 | +22.06% | 0.19 | 173 | 129 | 1.39 | 0.63 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 49.00 | 8.20 | 9.10 | 8.65 | 8.35 | +2.54 | +43.72% | 0.18 | 106 | 21 | 1.44 | 0.61 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 50.00 | 7.80 | 8.30 | 8.05 | 8.00 | +2.20 | +37.94% | 0.16 | 1,368 | 2,178 | 1.40 | 0.59 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 55.00 | 5.90 | 6.20 | 6.05 | 6.05 | +1.77 | +41.36% | 0.11 | 770 | 57 | 1.40 | 0.49 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 60.00 | 4.60 | 4.70 | 4.65 | 4.69 | +1.39 | +42.13% | 0.08 | 8,814 | 1,668 | 1.43 | 0.40 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/23/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 778 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 256 | 3.32 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 3.08 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.87 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.68 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.24 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.12 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.01 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 266 | 1.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 148 | 1.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 50 | 314 | 1.80 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.99 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 28 | 2,209 | 1.76 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.21 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 22.00 | 0.10 | 0.65 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1,078 | 1.79 | -0.02 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 23.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 5 | 208 | 1.59 | -0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.07 | -21.88% | 0.01 | 7 | 488 | 1.61 | -0.03 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 0.75 | 0.48 | 0.42 | +0.02 | +5.00% | 0.02 | 1,955 | 2,586 | 1.71 | -0.04 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 26.00 | 0.30 | 0.85 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.66 | -0.04 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 27.00 | 0.50 | 0.95 | 0.73 | 0.50 | -0.07 | -12.29% | 0.03 | 2 | 253 | 1.69 | -0.05 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 28.00 | 0.50 | 1.10 | 0.80 | 0.66 | -0.16 | -19.52% | 0.03 | 26 | 913 | 1.54 | -0.06 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 29.00 | 0.25 | 1.00 | 0.63 | 0.65 | -0.20 | -23.53% | 0.02 | 4 | 125 | 1.57 | -0.07 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 30.00 | 0.65 | 1.10 | 0.88 | 0.78 | -0.22 | -22.00% | 0.03 | 116 | 723 | 1.53 | -0.08 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 31.00 | 0.80 | 1.20 | 1.00 | 0.90 | -0.21 | -18.92% | 0.03 | 20 | 152 | 1.52 | -0.09 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 32.00 | 0.90 | 1.35 | 1.13 | 0.95 | -0.49 | -34.03% | 0.04 | 56 | 96 | 1.49 | -0.10 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 33.00 | 0.95 | 1.20 | 1.08 | 1.29 | -0.34 | -20.86% | 0.03 | 14 | 133 | 1.40 | -0.11 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 34.00 | 1.10 | 1.70 | 1.40 | 1.46 | -0.47 | -24.36% | 0.04 | 39 | 110 | 1.44 | -0.12 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 35.00 | 1.15 | 1.95 | 1.55 | 1.68 | -0.36 | -17.65% | 0.04 | 90 | 415 | 1.42 | -0.14 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 36.00 | 1.55 | 2.20 | 1.88 | 1.80 | -0.56 | -23.73% | 0.05 | 24 | 239 | 1.45 | -0.15 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 37.00 | 1.75 | 2.35 | 2.05 | 2.08 | -0.72 | -25.72% | 0.06 | 4 | 67 | 1.42 | -0.17 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 38.00 | 1.80 | 2.55 | 2.18 | 2.43 | -0.48 | -16.50% | 0.06 | 17 | 75 | 1.43 | -0.18 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 39.00 | 1.95 | 2.90 | 2.43 | 2.58 | -0.92 | -26.29% | 0.06 | 25 | 94 | 1.35 | -0.20 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 40.00 | 2.60 | 3.20 | 2.90 | 3.00 | -0.99 | -24.82% | 0.07 | 119 | 520 | 1.40 | -0.22 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 41.00 | 3.00 | 4.00 | 3.50 | 3.30 | -1.50 | -31.25% | 0.09 | 13 | 88 | 1.46 | -0.23 | 0.02 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 42.00 | 3.40 | 3.60 | 3.50 | 3.73 | -1.17 | -23.88% | 0.08 | 32 | 15 | 1.37 | -0.25 | 0.02 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 43.00 | 3.70 | 4.90 | 4.30 | 4.10 | -1.15 | -21.91% | 0.10 | 9 | 30 | 1.46 | -0.27 | 0.02 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 44.00 | 4.10 | 5.00 | 4.55 | 4.30 | -1.40 | -24.57% | 0.10 | 27 | 18 | 1.42 | -0.29 | 0.02 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 45.00 | 4.50 | 5.00 | 4.75 | 4.90 | -1.27 | -20.59% | 0.11 | 146 | 114 | 1.38 | -0.31 | 0.02 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 46.00 | 4.90 | 6.40 | 5.65 | 5.55 | -1.51 | -21.39% | 0.12 | 25 | 68 | 1.46 | -0.33 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 47.00 | 4.50 | 6.40 | 5.45 | 5.85 | -1.65 | -22.00% | 0.12 | 28 | 3 | 1.32 | -0.35 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 48.00 | 5.90 | 6.80 | 6.35 | 6.45 | % | 0.13 | 13 | 0 | 1.40 | -0.37 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 49.00 | 6.50 | 7.90 | 7.20 | 6.74 | % | 0.15 | 71 | 0 | 1.46 | -0.39 | 0.02 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST | |
| 50.00 | 7.10 | 7.60 | 7.35 | 7.35 | -2.05 | -21.81% | 0.15 | 270 | 56 | 1.38 | -0.41 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 55.00 | 10.10 | 11.80 | 10.95 | 10.55 | -2.67 | -20.20% | 0.20 | 26 | 2 | 1.48 | -0.51 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 60.00 | 13.70 | 14.30 | 14.00 | 14.00 | % | 0.23 | 20 | 0 | 1.40 | -0.60 | 0.02 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |