Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $5.64 as of 1/7/2026 5:47:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 5.55 | 4.60 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 2.00 | 2.95 | 4.25 | 3.60 | % | 1.80 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 3.00 | 2.27 | 3.25 | 2.76 | % | 0.92 | 0 | 0 | 2.94 | 0.98 | 0.03 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 4.00 | 1.65 | 1.83 | 1.74 | 1.71 | 0.00 | 0.00% | 0.43 | 23 | 35 | 0.92 | 0.88 | 0.11 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 1.03 | 1.07 | 1.05 | 1.05 | -0.07 | -6.25% | 0.21 | 1,626 | 2,567 | 0.97 | 0.70 | 0.19 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 6.00 | 0.55 | 0.60 | 0.58 | 0.59 | +0.04 | +7.28% | 0.10 | 577 | 2,357 | 0.94 | 0.48 | 0.22 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 7.00 | 0.29 | 0.33 | 0.31 | 0.28 | -0.06 | -17.65% | 0.04 | 310 | 2,527 | 0.95 | 0.31 | 0.19 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 8.00 | 0.19 | 0.25 | 0.22 | 0.19 | +0.01 | +5.56% | 0.03 | 47 | 242 | 1.06 | 0.20 | 0.14 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 9.00 | 0.12 | 0.17 | 0.15 | 0.14 | +0.02 | +16.67% | 0.02 | 1,404 | 87,710 | 1.11 | 0.14 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.14 | 0.10 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 11 | 1.13 | 0.10 | 0.08 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.44 | -0.02 | 0.03 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 4.00 | 0.11 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50% | 0.04 | 15 | 230 | 0.98 | -0.12 | 0.11 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.44 | +0.04 | +10.00% | 0.09 | 52 | 2,238 | 0.95 | -0.30 | 0.19 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 6.00 | 0.94 | 1.02 | 0.98 | 0.98 | -0.19 | -16.24% | 0.16 | 66 | 994 | 0.97 | -0.52 | 0.22 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 7.00 | 1.49 | 1.80 | 1.65 | 1.92 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.87 | -0.69 | 0.19 | -0.01 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 8.00 | 2.16 | 2.87 | 2.52 | 2.62 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.49 | -0.80 | 0.14 | -0.01 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 9.00 | 3.15 | 3.65 | 3.40 | 3.55 | -0.05 | -1.39% | 0.38 | 4 | 87,502 | 1.37 | -0.86 | 0.11 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 4.00 | 4.85 | 4.43 | % | 0.44 | 0 | 0 | 1.87 | -0.90 | 0.08 | 0.00 | 1/7/2026 4:00:00 PM EST |