Options Chain for HERSHEY CO COM (HSY) - $222.58 as of 2/13/2026 8:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 135.20 | 139.30 | 137.25 | % | 1.61 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 90.00 | 130.20 | 134.30 | 132.25 | % | 1.47 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 95.00 | 125.30 | 128.70 | 127.00 | 97.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 100.00 | 120.30 | 124.30 | 122.30 | 122.03 | % | 1.22 | 1 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 105.00 | 115.30 | 119.00 | 117.15 | % | 1.12 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 110.00 | 110.20 | 114.30 | 112.25 | % | 1.02 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 115.00 | 105.20 | 109.30 | 107.25 | % | 0.93 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 120.00 | 100.20 | 104.30 | 102.25 | 57.79 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 2/13/2026 4:00:00 PM EST |
| 125.00 | 95.20 | 99.30 | 97.25 | % | 0.78 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 130.00 | 90.30 | 93.90 | 92.10 | % | 0.71 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 135.00 | 85.30 | 88.90 | 87.10 | 87.18 | +39.98 | +84.71% | 0.65 | 40 | 6 | 2.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 140.00 | 80.20 | 84.30 | 82.25 | 82.15 | +36.85 | +81.35% | 0.59 | 34 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 145.00 | 75.30 | 78.90 | 77.10 | 77.22 | +26.96 | +53.65% | 0.53 | 5 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 150.00 | 70.30 | 74.00 | 72.15 | 72.18 | +28.88 | +66.70% | 0.48 | 30 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 155.00 | 65.30 | 69.00 | 67.15 | 67.23 | +41.16 | +157.89% | 0.43 | 31 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 160.00 | 60.20 | 63.80 | 62.00 | 62.60 | -8.20 | -11.59% | 0.39 | 75 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 165.00 | 55.30 | 58.90 | 57.10 | 57.60 | +31.68 | +122.23% | 0.35 | 45 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 167.50 | 52.80 | 56.50 | 54.65 | % | 0.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 170.00 | 50.30 | 53.90 | 52.10 | 52.60 | -7.40 | -12.34% | 0.31 | 55 | 8 | 1.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 172.50 | 47.80 | 51.50 | 49.65 | % | 0.29 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 175.00 | 45.30 | 48.90 | 47.10 | 46.60 | -8.85 | -15.96% | 0.27 | 210 | 24 | 1.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 177.50 | 42.80 | 46.50 | 44.65 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 180.00 | 40.90 | 43.60 | 42.25 | 42.25 | -5.64 | -11.78% | 0.23 | 2,410 | 105 | 1.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 182.50 | 37.80 | 41.50 | 39.65 | 14.97 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 185.00 | 35.70 | 38.40 | 37.05 | 37.05 | -6.82 | -15.55% | 0.20 | 9,563 | 1,142 | 1.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 187.50 | 32.80 | 36.30 | 34.55 | 11.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:00 PM EST |
| 190.00 | 30.30 | 34.20 | 32.25 | 31.11 | -8.54 | -21.54% | 0.17 | 2,600 | 169 | 1.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 192.50 | 27.80 | 31.20 | 29.50 | 29.68 | -6.82 | -18.69% | 0.15 | 10 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 195.00 | 25.60 | 28.40 | 27.00 | 25.50 | -7.65 | -23.08% | 0.14 | 4,749 | 396 | 0.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 197.50 | 22.80 | 26.80 | 24.80 | 24.00 | -9.20 | -27.72% | 0.13 | 125 | 18 | 0.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 200.00 | 21.10 | 23.90 | 22.50 | 21.98 | -8.60 | -28.13% | 0.11 | 5,161 | 623 | 0.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 202.50 | 17.80 | 21.60 | 19.70 | 18.80 | -10.13 | -35.02% | 0.10 | 95 | 16 | 0.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 205.00 | 15.60 | 18.40 | 17.00 | 14.90 | -12.35 | -45.33% | 0.08 | 1,511 | 131 | 0.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 207.50 | 12.80 | 16.70 | 14.75 | 14.50 | -3.35 | -18.77% | 0.07 | 81 | 12 | 0.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 210.00 | 10.60 | 13.20 | 11.90 | 10.10 | -8.25 | -44.96% | 0.06 | 3,033 | 305 | 0.48 | 0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 212.50 | 8.40 | 10.60 | 9.50 | 9.00 | -1.50 | -14.29% | 0.04 | 30 | 14 | 0.41 | 0.92 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 215.00 | 5.80 | 7.80 | 6.80 | 14.22 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.31 | 0.83 | 0.04 | -0.09 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 217.50 | 3.80 | 5.50 | 4.65 | 5.24 | -2.16 | -29.19% | 0.02 | 5 | 45 | 0.26 | 0.73 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 220.00 | 3.30 | 4.40 | 3.85 | 3.57 | -6.65 | -65.07% | 0.02 | 7 | 961 | 0.25 | 0.59 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 222.50 | 2.05 | 3.30 | 2.68 | 2.33 | -7.47 | -76.23% | 0.01 | 14 | 52 | 0.26 | 0.45 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 225.00 | 1.25 | 1.65 | 1.45 | 1.28 | -2.22 | -63.43% | 0.01 | 22 | 50 | 0.24 | 0.33 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 227.50 | 0.65 | 1.35 | 1.00 | 0.75 | -3.95 | -84.05% | 0.00 | 4 | 10 | 0.26 | 0.22 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 230.00 | 0.25 | 0.80 | 0.53 | 0.40 | -1.23 | -75.46% | 0.00 | 12 | 72 | 0.25 | 0.15 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 232.50 | 0.15 | 0.50 | 0.33 | 0.35 | -0.89 | -71.78% | 0.00 | 7 | 14 | 0.26 | 0.10 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 235.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.50 | -71.43% | 0.00 | 4 | 121 | 0.27 | 0.06 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | 0.10 | -1.00 | -90.91% | 0.00 | 5 | 4 | 0.46 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.47 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 2.35 | 1.18 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.01 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.23 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.71 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.21 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 78 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 914 | 0.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.67 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 184 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.55 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 1,064 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.13 | -72.23% | 0.00 | 14 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 0.95 | 0.48 | 0.07 | -0.13 | -65.00% | 0.00 | 20 | 27 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.48 | +0.06 | +14.29% | 0.00 | 3 | 106 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 205.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 71 | 76 | 0.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 207.50 | 0.20 | 1.80 | 1.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.42 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 210.00 | 0.25 | 0.80 | 0.53 | 0.55 | +0.03 | +5.77% | 0.00 | 4 | 20 | 0.31 | -0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 212.50 | 0.50 | 1.00 | 0.75 | 0.75 | +0.14 | +22.96% | 0.00 | 2 | 42 | 0.29 | -0.08 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 215.00 | 0.85 | 2.10 | 1.48 | 1.26 | +0.71 | +129.10% | 0.01 | 7 | 31 | 0.31 | -0.17 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 217.50 | 1.40 | 1.85 | 1.63 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.28 | -0.27 | 0.05 | -0.13 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 220.00 | 1.25 | 3.00 | 2.13 | 2.60 | +0.95 | +57.58% | 0.01 | 28 | 67 | 0.21 | -0.41 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 222.50 | 2.25 | 4.00 | 3.13 | 4.00 | +1.65 | +70.22% | 0.01 | 12 | 33 | 0.25 | -0.55 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 225.00 | 4.90 | 6.40 | 5.65 | 5.40 | +3.05 | +129.79% | 0.03 | 15 | 60 | 0.28 | -0.67 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 227.50 | 6.80 | 8.80 | 7.80 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 629 | 0.30 | -0.78 | 0.04 | -0.14 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 230.00 | 9.00 | 10.70 | 9.85 | 9.40 | +5.00 | +113.64% | 0.04 | 71 | 147 | 0.31 | -0.85 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 232.50 | 10.80 | 13.30 | 12.05 | 10.50 | +3.10 | +41.90% | 0.05 | 20 | 22 | 0.48 | -0.90 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 235.00 | 13.30 | 16.30 | 14.80 | 7.18 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.59 | -0.94 | 0.01 | -0.06 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 237.50 | 15.40 | 18.10 | 16.75 | % | 0.07 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.03 | 2/13/2026 4:00:00 PM EST | |||
| 240.00 | 17.90 | 21.00 | 19.45 | % | 0.08 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 242.50 | 20.50 | 23.40 | 21.95 | % | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 245.00 | 22.80 | 26.10 | 24.45 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 247.50 | 25.50 | 28.30 | 26.90 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 250.00 | 27.80 | 31.10 | 29.45 | 63.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 2/13/2026 4:00:00 PM EST |
| 252.50 | 30.50 | 33.30 | 31.90 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 255.00 | 32.80 | 36.10 | 34.45 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 260.00 | 37.20 | 41.10 | 39.15 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 265.00 | 42.10 | 46.10 | 44.10 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 270.00 | 47.10 | 51.10 | 49.10 | % | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 275.00 | 52.10 | 56.10 | 54.10 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 280.00 | 57.10 | 61.10 | 59.10 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |