Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $16.99 as of 2/6/2026 12:56:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.75 | 15.50 | 14.63 | 13.80 | 0.00 | 0.00% | 5.85 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:17 PM EST |
| 5.00 | 11.35 | 13.00 | 12.18 | 11.40 | 0.00 | 0.00% | 2.44 | 0 | 2 | 6.61 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:17 PM EST |
| 7.50 | 9.35 | 10.05 | 9.70 | 9.75 | +0.85 | +9.56% | 1.29 | 2 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 10.00 | 6.40 | 7.75 | 7.08 | 6.40 | 0.00 | 0.00% | 0.71 | 0 | 18 | 2.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:17 PM EST |
| 12.50 | 4.50 | 4.90 | 4.70 | 4.65 | +0.50 | +12.05% | 0.38 | 5 | 801 | 1.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 15.00 | 2.16 | 2.30 | 2.23 | 2.21 | +0.11 | +5.24% | 0.15 | 65 | 2,010 | 0.67 | 0.91 | 0.10 | -0.01 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 17.50 | 0.39 | 0.48 | 0.44 | 0.45 | +0.01 | +2.28% | 0.03 | 306 | 1,101 | 0.47 | 0.41 | 0.24 | -0.02 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 20.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 12,489 | 210 | 0.61 | 0.05 | 0.06 | -0.01 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 22.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 58 | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.39 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:17 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 97 | 2.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:17 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:17 PM EST |
| 12.50 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:17 PM EST |
| 15.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 9 | 220 | 0.56 | -0.09 | 0.10 | -0.01 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 17.50 | 0.78 | 0.99 | 0.89 | 0.90 | -1.10 | -55.00% | 0.05 | 36 | 3 | 0.47 | -0.59 | 0.24 | -0.02 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 20.00 | 2.82 | 3.20 | 3.01 | 3.04 | -0.76 | -20.00% | 0.15 | 2 | 2 | 0.82 | -0.95 | 0.06 | -0.01 | 2/6/2026 | 2/6/2026 3:59:17 PM EST |
| 22.50 | 4.90 | 6.05 | 5.48 | 7.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:17 PM EST |